Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DUOL
Duolingo, Inc. Class A Common Stock
stock NASDAQ

At Close
Sep 1, 2026 3:59:54 PM EDT
158.82USD+7.054%(+10.46)2,137,164
151.01Bid   166.86Ask   15.85Spread
Pre-market
Sep 1, 2026 9:29:59 AM EDT
159.34USD+7.401%(+10.98)37,282
After-hours
Sep 1, 2026 4:44:30 PM EDT
158.77USD-0.035%(-0.05)2,263
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


DUOL Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200.00 C00%0DUOL261009C00200000
195.00 C00%0DUOL261009C00195000
190.00 C00%0DUOL261009C00190000
185.00 C00%0DUOL261009C00185000
180.00 C00%0DUOL261009C00180000
175.00 C00%0DUOL261009C00175000
170.00 C00%0DUOL261009C00170000
167.50 C00%0DUOL261009C00167500
165.00 C00%0DUOL261009C00165000
162.50 C00%0DUOL261009C00162500
160.00 C00%0DUOL261009C00160000
157.50 C00%0DUOL261009C00157500
155.00 C00%0DUOL261009C00155000
152.50 C00%0DUOL261009C00152500
150.00 C00%0DUOL261009C00150000
149.00 C00%0DUOL261009C00149000
148.00 C00%0DUOL261009C00148000
147.00 C00%0DUOL261009C00147000
146.00 C00%0DUOL261009C00146000
145.00 C00%0DUOL261009C00145000
144.00 C00%0DUOL261009C00144000
143.00 C00%0DUOL261009C00143000
142.00 C00%0DUOL261009C00142000
141.00 C00%0DUOL261009C00141000
140.00 C00%0DUOL261009C00140000
139.00 C00%0DUOL261009C00139000
138.00 C00%0DUOL261009C00138000
137.00 C00%0DUOL261009C00137000
136.00 C00%0DUOL261009C00136000
135.00 C00%0DUOL261009C00135000
134.00 C00%0DUOL261009C00134000
133.00 C00%0DUOL261009C00133000
132.00 C00%0DUOL261009C00132000
131.00 C00%0DUOL261009C00131000
130.00 C00%0DUOL261009C00130000
129.00 C00%0DUOL261009C00129000
128.00 C00%0DUOL261009C00128000
125.00 C00%0DUOL261009C00125000
120.00 C00%0DUOL261009C00120000
115.00 C00%0DUOL261009C00115000
110.00 C00%0DUOL261009C00110000
105.00 C00%0DUOL261009C00105000
100.00 C00%0DUOL261009C00100000
95.00 C00%0DUOL261009C00095000
90.00 C00%0DUOL261009C00090000
85.00 C00%0DUOL261009C00085000
80.00 C00%0DUOL261009C00080000
75.00 C00%0DUOL261009C00075000
Puts
StrikePriceChangeVolOILastContract Name
200.00 P00%0DUOL261009P00200000
195.00 P00%0DUOL261009P00195000
190.00 P00%0DUOL261009P00190000
185.00 P00%0DUOL261009P00185000
180.00 P00%0DUOL261009P00180000
175.00 P00%0DUOL261009P00175000
170.00 P00%0DUOL261009P00170000
167.50 P00%0DUOL261009P00167500
165.00 P00%0DUOL261009P00165000
162.50 P00%0DUOL261009P00162500
160.00 P00%0DUOL261009P00160000
157.50 P00%0DUOL261009P00157500
155.00 P00%0DUOL261009P00155000
152.50 P00%0DUOL261009P00152500
150.00 P00%0DUOL261009P00150000
149.00 P00%0DUOL261009P00149000
148.00 P00%0DUOL261009P00148000
147.00 P00%0DUOL261009P00147000
146.00 P00%0DUOL261009P00146000
145.00 P00%0DUOL261009P00145000
144.00 P00%0DUOL261009P00144000
143.00 P00%0DUOL261009P00143000
142.00 P00%0DUOL261009P00142000
141.00 P00%0DUOL261009P00141000
140.00 P00%0DUOL261009P00140000
139.00 P00%0DUOL261009P00139000
138.00 P00%0DUOL261009P00138000
137.00 P00%0DUOL261009P00137000
136.00 P00%0DUOL261009P00136000
135.00 P00%0DUOL261009P00135000
134.00 P00%0DUOL261009P00134000
133.00 P00%0DUOL261009P00133000
132.00 P00%0DUOL261009P00132000
131.00 P00%0DUOL261009P00131000
130.00 P00%0DUOL261009P00130000
129.00 P00%0DUOL261009P00129000
128.00 P00%0DUOL261009P00128000
125.00 P00%0DUOL261009P00125000
120.00 P00%0DUOL261009P00120000
115.00 P00%0DUOL261009P00115000
110.00 P00%0DUOL261009P00110000
105.00 P00%0DUOL261009P00105000
100.00 P00%0DUOL261009P00100000
95.00 P00%0DUOL261009P00095000
90.00 P00%0DUOL261009P00090000
85.00 P00%0DUOL261009P00085000
80.00 P00%0DUOL261009P00080000
75.00 P00%0DUOL261009P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC