Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DUOL
Duolingo, Inc. Class A Common Stock
stock NASDAQ

Market Open
Oct 2, 2026 11:32:27 AM EDT
144.40USD-1.481%(-2.17)194,035
138.32Bid   151.47Ask   13.15Spread
Pre-market
Oct 2, 2026 9:23:30 AM EDT
145.10USD-1.003%(-1.47)3,144
After-hours
Oct 1, 2026 4:53:30 PM EDT
146.02USD-0.416%(-0.61)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3840818371


DUOL Oct 30, 2026 Exp. - Volume by Strike
Puts
Calls

DUOL Oct 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

DUOL Oct 30, 2026 Exp. - Max Pain @ $140.00

Puts
Calls


DUOL Oct 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200.00 C0.75-55.88%1309-23DUOL261030C00200000
195.00 C1.08-48.82%2609-21DUOL261030C00195000
190.00 C0.50-62.96%21309-29DUOL261030C00190000
185.00 C2.09-32.36%11509-21DUOL261030C00185000
180.00 C0.55-45.00%11109-29DUOL261030C00180000
175.00 C1.55+40.91%13610-01DUOL261030C00175000
172.50 C1.700%1109-29DUOL261030C00172500
170.00 C2.20+15.18%68610-01DUOL261030C00170000
167.50 C1.87-46.57%21009-28DUOL261030C00167500
165.00 C2.35-10.31%12609-30DUOL261030C00165000
162.50 C3.52+28.00%2909-30DUOL261030C00162500
160.00 C3.40+19.30%52209-30DUOL261030C00160000
157.50 C6.00-25.00%2309-25DUOL261030C00157500
155.00 C6.00+23.97%62810-01DUOL261030C00155000
152.50 C5.50+30.95%1709-30DUOL261030C00152500
150.00 C7.29+34.25%1011410-01DUOL261030C00150000
149.00 C00%0DUOL261030C00149000
148.00 C8.80+60.00%1210-01DUOL261030C00148000
147.00 C00%0DUOL261030C00147000
146.00 C5.000%1109-28DUOL261030C00146000
145.00 C9.10+3.29%101510-01DUOL261030C00145000
144.00 C9.700%1109-30DUOL261030C00144000
143.00 C11.10+7.77%3510-01DUOL261030C00143000
142.00 C00%0DUOL261030C00142000
141.00 C00%0DUOL261030C00141000
140.00 C13.00+42.86%11610-01DUOL261030C00140000
139.00 C7.52-61.55%1209-28DUOL261030C00139000
138.00 C18.00+33.23%1109-21DUOL261030C00138000
137.00 C00%0DUOL261030C00137000
136.00 C00%0DUOL261030C00136000
135.00 C9.75-51.66%3509-28DUOL261030C00135000
134.00 C00%0DUOL261030C00134000
133.00 C00%0DUOL261030C00133000
132.00 C00%0DUOL261030C00132000
131.00 C00%0DUOL261030C00131000
130.00 C19.630%2209-18DUOL261030C00130000
129.00 C15.600%1109-28DUOL261030C00129000
128.00 C00%0DUOL261030C00128000
127.00 C00%0DUOL261030C00127000
126.00 C23.13+9.57%1110-01DUOL261030C00126000
125.00 C00%0DUOL261030C00125000
120.00 C00%0DUOL261030C00120000
115.00 C00%0DUOL261030C00115000
110.00 C00%0DUOL261030C00110000
105.00 C00%0DUOL261030C00105000
100.00 C00%0DUOL261030C00100000
95.00 C57.000%4409-15DUOL261030C00095000
90.00 C00%0DUOL261030C00090000
85.00 C00%0DUOL261030C00085000
80.00 C00%0DUOL261030C00080000
75.00 C00%0DUOL261030C00075000
Puts
StrikePriceChangeVolOILastContract Name
200.00 P00%0DUOL261030P00200000
195.00 P00%0DUOL261030P00195000
190.00 P00%0DUOL261030P00190000
185.00 P00%0DUOL261030P00185000
180.00 P00%0DUOL261030P00180000
175.00 P00%0DUOL261030P00175000
172.50 P00%0DUOL261030P00172500
170.00 P23.680%1109-24DUOL261030P00170000
167.50 P00%0DUOL261030P00167500
165.00 P00%0DUOL261030P00165000
162.50 P19.47-11.10%1110-01DUOL261030P00162500
160.00 P00%0DUOL261030P00160000
157.50 P00%0DUOL261030P00157500
155.00 P00%0DUOL261030P00155000
152.50 P00%0DUOL261030P00152500
150.00 P10.460%2209-21DUOL261030P00150000
149.00 P13.00+23.81%1109-25DUOL261030P00149000
148.00 P9.51-27.24%1610-01DUOL261030P00148000
147.00 P9.950%10409-24DUOL261030P00147000
146.00 P10.050%4109-15DUOL261030P00146000
145.00 P10.60+10.42%3209-17DUOL261030P00145000
144.00 P10.400%8409-29DUOL261030P00144000
143.00 P8.00-6.98%1309-25DUOL261030P00143000
142.00 P8.49+4.81%4309-25DUOL261030P00142000
141.00 P8.08+7.02%4309-25DUOL261030P00141000
140.00 P5.60-37.78%707610-01DUOL261030P00140000
139.00 P7.00-9.68%8109-25DUOL261030P00139000
138.00 P6.70+10.20%8109-25DUOL261030P00138000
137.00 P8.87+26.71%7809-28DUOL261030P00137000
136.00 P6.00-33.70%11109-30DUOL261030P00136000
135.00 P4.36-49.07%12010-01DUOL261030P00135000
134.00 P7.60+25.62%191809-28DUOL261030P00134000
133.00 P4.05-15.63%3709-23DUOL261030P00133000
132.00 P7.11+78.64%2209-28DUOL261030P00132000
131.00 P4.00-40.56%2909-30DUOL261030P00131000
130.00 P3.00-20.21%103110-01DUOL261030P00130000
129.00 P00%0DUOL261030P00129000
128.00 P2.55-57.50%1710-01DUOL261030P00128000
127.00 P2.70-41.68%21410-01DUOL261030P00127000
126.00 P4.270%18909-28DUOL261030P00126000
125.00 P2.41-10.41%42010-01DUOL261030P00125000
120.00 P1.59-1.85%105410-01DUOL261030P00120000
115.00 P0.70-65.00%11809-30DUOL261030P00115000
110.00 P0.64+16.36%63910-01DUOL261030P00110000
105.00 P0.910%111109-18DUOL261030P00105000
100.00 P00%0DUOL261030P00100000
95.00 P00%0DUOL261030P00095000
90.00 P0.18-71.88%2209-15DUOL261030P00090000
85.00 P00%0DUOL261030P00085000
80.00 P00%0DUOL261030P00080000
75.00 P00%0DUOL261030P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC