Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DUOL
Duolingo, Inc. Class A Common Stock
stock NASDAQ

Market Open
Oct 2, 2026 3:22:23 PM EDT
144.34USD-1.521%(-2.23)387,880
138.32Bid   144.63Ask   6.31Spread
Pre-market
Oct 2, 2026 9:23:30 AM EDT
145.10USD-1.003%(-1.47)3,144
After-hours
Oct 1, 2026 4:53:30 PM EDT
146.02USD-0.416%(-0.61)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Nov 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
71241787


DUOL Nov 6, 2026 Exp. - Volume by Strike
Puts
Calls

DUOL Nov 6, 2026 Exp. - Open Interest by Strike

Puts
Calls

DUOL Nov 6, 2026 Exp. - Max Pain @ $147.00

Puts
Calls


DUOL Nov 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200.00 C1.13-22.07%576210-01DUOL261106C00200000
195.00 C1.490%2209-29DUOL261106C00195000
190.00 C2.300%1110-01DUOL261106C00190000
185.00 C2.45+36.87%12910-01DUOL261106C00185000
180.00 C2.63-4.36%81210-01DUOL261106C00180000
175.00 C00%0DUOL261106C00175000
172.50 C00%0DUOL261106C00172500
170.00 C4.30+16.22%1310-01DUOL261106C00170000
167.50 C00%0DUOL261106C00167500
165.00 C5.85-7.14%2410-01DUOL261106C00165000
162.50 C5.75+20.55%3309-29DUOL261106C00162500
160.00 C7.00+12.54%3910-01DUOL261106C00160000
157.50 C5.660%1109-28DUOL261106C00157500
155.00 C8.20+28.13%1409-29DUOL261106C00155000
152.50 C8.990%1109-30DUOL261106C00152500
150.00 C10.00+35.14%41009-29DUOL261106C00150000
149.00 C9.200%2209-28DUOL261106C00149000
148.00 C00%0DUOL261106C00148000
147.00 C00%0DUOL261106C00147000
146.00 C00%0DUOL261106C00146000
145.00 C11.300%1109-29DUOL261106C00145000
144.00 C00%0DUOL261106C00144000
143.00 C00%0DUOL261106C00143000
142.00 C00%0DUOL261106C00142000
141.00 C00%0DUOL261106C00141000
140.00 C16.50+0.61%1209-25DUOL261106C00140000
139.00 C16.100%1109-25DUOL261106C00139000
138.00 C00%0DUOL261106C00138000
137.00 C00%0DUOL261106C00137000
136.00 C00%0DUOL261106C00136000
135.00 C17.920%2210-01DUOL261106C00135000
134.00 C00%0DUOL261106C00134000
133.00 C00%0DUOL261106C00133000
132.00 C14.550%1109-28DUOL261106C00132000
130.00 C00%0DUOL261106C00130000
125.00 C00%0DUOL261106C00125000
120.00 C25.320%1109-28DUOL261106C00120000
115.00 C00%0DUOL261106C00115000
110.00 C00%0DUOL261106C00110000
105.00 C00%0DUOL261106C00105000
100.00 C00%0DUOL261106C00100000
95.00 C00%0DUOL261106C00095000
90.00 C00%0DUOL261106C00090000
85.00 C00%0DUOL261106C00085000
80.00 C00%0DUOL261106C00080000
75.00 C00%0DUOL261106C00075000
Puts
StrikePriceChangeVolOILastContract Name
200.00 P61.910%1109-29DUOL261106P00200000
195.00 P00%0DUOL261106P00195000
190.00 P00%0DUOL261106P00190000
185.00 P00%0DUOL261106P00185000
180.00 P00%0DUOL261106P00180000
175.00 P00%0DUOL261106P00175000
172.50 P00%0DUOL261106P00172500
170.00 P35.390%1109-29DUOL261106P00170000
167.50 P00%0DUOL261106P00167500
165.00 P32.640%1109-29DUOL261106P00165000
162.50 P00%0DUOL261106P00162500
160.00 P00%0DUOL261106P00160000
157.50 P00%0DUOL261106P00157500
155.00 P00%0DUOL261106P00155000
152.50 P00%0DUOL261106P00152500
150.00 P00%0DUOL261106P00150000
149.00 P00%0DUOL261106P00149000
148.00 P00%0DUOL261106P00148000
147.00 P13.86+14.26%18709-25DUOL261106P00147000
146.00 P13.320%18709-25DUOL261106P00146000
145.00 P00%0DUOL261106P00145000
144.00 P00%0DUOL261106P00144000
143.00 P00%0DUOL261106P00143000
142.00 P12.500%1109-25DUOL261106P00142000
141.00 P00%0DUOL261106P00141000
140.00 P10.59-23.81%81209-30DUOL261106P00140000
139.00 P10.090%8209-30DUOL261106P00139000
138.00 P00%0DUOL261106P00138000
137.00 P12.35+36.01%2709-28DUOL261106P00137000
136.00 P11.85+36.84%71009-28DUOL261106P00136000
135.00 P11.250%2009-28DUOL261106P00135000
134.00 P00%0DUOL261106P00134000
133.00 P10.350%3309-28DUOL261106P00133000
132.00 P5.800%1110-01DUOL261106P00132000
130.00 P9.200%2209-28DUOL261106P00130000
125.00 P4.23-7.64%12010-01DUOL261106P00125000
120.00 P2.75-17.66%21210-01DUOL261106P00120000
115.00 P3.820%2209-28DUOL261106P00115000
110.00 P1.48-45.19%2710-01DUOL261106P00110000
105.00 P1.50+20.00%1509-28DUOL261106P00105000
100.00 P0.650%2209-29DUOL261106P00100000
95.00 P0.800%1109-29DUOL261106P00095000
90.00 P00%0DUOL261106P00090000
85.00 P00%0DUOL261106P00085000
80.00 P00%0DUOL261106P00080000
75.00 P00%0DUOL261106P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC