Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DUOL
Duolingo, Inc. Class A Common Stock
stock NASDAQ

At Close
Oct 1, 2026 3:59:53 PM EDT
146.63USD+2.971%(+4.23)837,064
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:28:30 AM EDT
145.90USD+2.458%(+3.50)1,062
After-hours
Oct 1, 2026 4:53:30 PM EDT
146.02USD-0.416%(-0.61)70,915
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5921,295971,436


DUOL Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

DUOL Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

DUOL Oct 2, 2026 Exp. - Max Pain @ $140.00

Puts
Calls


DUOL Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200.00 C00%0DUOL261002C00200000
197.50 C00%0DUOL261002C00197500
195.00 C00%0DUOL261002C00195000
192.50 C00%0DUOL261002C00192500
190.00 C0.60+5,900.00%31509-14DUOL261002C00190000
187.50 C0.05-16.67%11609-25DUOL261002C00187500
185.00 C0.15-93.80%1709-22DUOL261002C00185000
182.50 C00%0DUOL261002C00182500
180.00 C0.05-92.06%25109-30DUOL261002C00180000
177.50 C2.00-62.26%2209-08DUOL261002C00177500
175.00 C0.54+157.14%12009-29DUOL261002C00175000
172.50 C0.50-70.59%2309-18DUOL261002C00172500
170.00 C0.05+25.00%58009-29DUOL261002C00170000
167.50 C1.49+351.52%19909-29DUOL261002C00167500
165.00 C0.02-60.00%48609-30DUOL261002C00165000
162.50 C0.050.00%1609-30DUOL261002C00162500
160.00 C0.100.00%1315509-30DUOL261002C00160000
157.50 C0.23-67.14%29009-28DUOL261002C00157500
155.00 C0.20-20.00%2615009-30DUOL261002C00155000
152.50 C0.35-22.22%22609-30DUOL261002C00152500
150.00 C0.55-36.05%1819009-30DUOL261002C00150000
149.00 C0.50-81.48%304309-30DUOL261002C00149000
148.00 C1.00-20.00%389909-30DUOL261002C00148000
147.00 C1.37+163.46%5415709-29DUOL261002C00147000
146.00 C2.00+11.11%15609-30DUOL261002C00146000
145.00 C2.00-13.04%255609-30DUOL261002C00145000
144.00 C2.03-18.80%465309-30DUOL261002C00144000
143.00 C3.00+30.43%66909-30DUOL261002C00143000
142.00 C3.08-3.75%21609-30DUOL261002C00142000
141.00 C3.92+4.81%406109-30DUOL261002C00141000
140.00 C5.00+8.70%1213809-30DUOL261002C00140000
139.00 C6.24+24.80%21209-30DUOL261002C00139000
138.00 C6.15+161.70%123009-29DUOL261002C00138000
137.00 C7.30+23.73%41109-30DUOL261002C00137000
136.00 C7.00+89.19%3409-29DUOL261002C00136000
135.00 C8.45-11.98%1909-30DUOL261002C00135000
134.00 C8.30+98.56%7609-29DUOL261002C00134000
133.00 C9.00+63.64%4309-29DUOL261002C00133000
132.00 C11.58-27.63%1109-30DUOL261002C00132000
131.00 C14.97+43.25%2208-18DUOL261002C00131000
130.00 C6.82-49.48%1109-29DUOL261002C00130000
129.00 C13.600%5509-30DUOL261002C00129000
128.00 C00%0DUOL261002C00128000
127.00 C12.90-53.55%1409-28DUOL261002C00127000
126.00 C28.72+42.89%5209-14DUOL261002C00126000
125.00 C19.79-30.07%241609-18DUOL261002C00125000
124.00 C24.27+15.41%2209-14DUOL261002C00124000
123.00 C00%0DUOL261002C00123000
122.00 C23.72+20.41%3209-11DUOL261002C00122000
121.00 C24.67+20.64%3209-11DUOL261002C00121000
120.00 C22.11+31.84%11209-30DUOL261002C00120000
119.00 C00%0DUOL261002C00119000
118.00 C23.800%2209-30DUOL261002C00118000
117.00 C00%0DUOL261002C00117000
116.00 C00%0DUOL261002C00116000
115.00 C25.30-34.89%1109-28DUOL261002C00115000
114.00 C00%0DUOL261002C00114000
113.00 C00%0DUOL261002C00113000
112.00 C00%0DUOL261002C00112000
111.00 C32.76+13.63%2209-30DUOL261002C00111000
110.00 C33.76+13.44%21309-30DUOL261002C00110000
105.00 C31.900%1109-29DUOL261002C00105000
100.00 C00%0DUOL261002C00100000
95.00 C00%0DUOL261002C00095000
90.00 C00%0DUOL261002C00090000
85.00 C00%0DUOL261002C00085000
80.00 C00%0DUOL261002C00080000
75.00 C00%0DUOL261002C00075000
70.00 C00%0DUOL261002C00070000
Puts
StrikePriceChangeVolOILastContract Name
200.00 P00%0DUOL261002P00200000
197.50 P00%0DUOL261002P00197500
195.00 P00%0DUOL261002P00195000
192.50 P00%0DUOL261002P00192500
190.00 P00%0DUOL261002P00190000
187.50 P00%0DUOL261002P00187500
185.00 P00%0DUOL261002P00185000
182.50 P00%0DUOL261002P00182500
180.00 P00%0DUOL261002P00180000
177.50 P40.700%1009-28DUOL261002P00177500
175.00 P25.00+11.11%1109-16DUOL261002P00175000
172.50 P00%0DUOL261002P00172500
170.00 P00%0DUOL261002P00170000
167.50 P24.830%2108-21DUOL261002P00167500
165.00 P20.250%1109-17DUOL261002P00165000
162.50 P00%0DUOL261002P00162500
160.00 P20.02+39.51%104009-29DUOL261002P00160000
157.50 P20.03+44.20%1209-28DUOL261002P00157500
155.00 P12.80-33.71%1409-30DUOL261002P00155000
152.50 P18.00+110.53%1209-28DUOL261002P00152500
150.00 P15.44+94.21%2909-28DUOL261002P00150000
149.00 P8.41-34.81%12609-29DUOL261002P00149000
148.00 P12.85+94.70%1109-28DUOL261002P00148000
147.00 P6.50+27.20%61009-25DUOL261002P00147000
146.00 P4.50-28.57%1709-30DUOL261002P00146000
145.00 P3.50-65.35%12509-30DUOL261002P00145000
144.00 P2.55-59.65%66209-30DUOL261002P00144000
143.00 P6.36-21.77%11009-29DUOL261002P00143000
142.00 P3.50-60.23%61709-29DUOL261002P00142000
141.00 P1.70-45.16%61709-30DUOL261002P00141000
140.00 P1.30-48.00%696309-30DUOL261002P00140000
139.00 P1.00-57.45%266709-30DUOL261002P00139000
138.00 P0.85-51.98%9329509-30DUOL261002P00138000
137.00 P0.86-57.00%603809-30DUOL261002P00137000
136.00 P1.78-50.56%17709-29DUOL261002P00136000
135.00 P0.35-63.54%8817209-30DUOL261002P00135000
134.00 P1.00-70.33%718409-29DUOL261002P00134000
133.00 P0.18-73.91%47809-30DUOL261002P00133000
132.00 P0.20-90.91%1609-30DUOL261002P00132000
131.00 P0.23-69.33%322909-30DUOL261002P00131000
130.00 P0.10-71.43%309609-30DUOL261002P00130000
129.00 P0.28-79.56%171609-29DUOL261002P00129000
128.00 P0.05-90.00%82609-30DUOL261002P00128000
127.00 P0.19-78.89%31009-29DUOL261002P00127000
126.00 P0.05-82.14%11309-30DUOL261002P00126000
125.00 P0.75+200.00%464609-28DUOL261002P00125000
124.00 P0.52-57.02%5909-28DUOL261002P00124000
123.00 P2.50-57.98%1108-24DUOL261002P00123000
122.00 P0.90-5.26%2209-11DUOL261002P00122000
121.00 P0.40-38.46%45309-28DUOL261002P00121000
120.00 P0.74+362.50%11509-23DUOL261002P00120000
119.00 P1.000%2108-31DUOL261002P00119000
118.00 P00%0DUOL261002P00118000
117.00 P00%0DUOL261002P00117000
116.00 P00%0DUOL261002P00116000
115.00 P0.10+100.00%103009-28DUOL261002P00115000
114.00 P00%0DUOL261002P00114000
113.00 P00%0DUOL261002P00113000
112.00 P00%0DUOL261002P00112000
111.00 P00%0DUOL261002P00111000
110.00 P0.32-62.79%11109-28DUOL261002P00110000
105.00 P0.57-68.33%9508-19DUOL261002P00105000
100.00 P0.34-69.91%1108-28DUOL261002P00100000
95.00 P00%0DUOL261002P00095000
90.00 P0.90+26.76%5509-03DUOL261002P00090000
85.00 P0.350%4208-20DUOL261002P00085000
80.00 P0.300%10508-20DUOL261002P00080000
75.00 P0.250%2108-20DUOL261002P00075000
70.00 P0.230%824108-20DUOL261002P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC