Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DUOL
Duolingo, Inc. Class A Common Stock
stock NASDAQ

At Close
Jul 23, 2026 3:59:58 PM EDT
120.69USD+0.987%(+1.18)763,015
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 24, 2026 8:57:30 AM EDT
122.00USD+1.102%(+1.33)100
After-hours
Jul 23, 2026 4:42:30 PM EDT
119.42USD-1.056%(-1.27)98,388
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Jul 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4775,3681,0721,862


DUOL Jul 24, 2026 Exp. - Volume by Strike
Puts
Calls

DUOL Jul 24, 2026 Exp. - Open Interest by Strike

Puts
Calls

DUOL Jul 24, 2026 Exp. - Max Pain @ $125.00

Puts
Calls


DUOL Jul 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
190.00 C0.040%1107-16DUOL260724C00190000
185.00 C0.11-50.00%1507-16DUOL260724C00185000
180.00 C0.63+320.00%83407-02DUOL260724C00180000
177.50 C00%0DUOL260724C00177500
175.00 C00%0DUOL260724C00175000
172.50 C00%0DUOL260724C00172500
170.00 C0.12-92.68%1107-20DUOL260724C00170000
167.50 C00%0DUOL260724C00167500
165.00 C0.30+100.00%101307-20DUOL260724C00165000
162.50 C0.100%10007-17DUOL260724C00162500
160.00 C0.05-80.00%49507-20DUOL260724C00160000
157.50 C0.100%7207-20DUOL260724C00157500
155.00 C0.08-73.33%74907-21DUOL260724C00155000
152.50 C0.500%1107-20DUOL260724C00152500
150.00 C0.07-30.00%1212107-22DUOL260724C00150000
149.00 C0.05-93.06%171,31107-21DUOL260724C00149000
148.00 C0.10+11.11%24407-22DUOL260724C00148000
147.00 C0.34+240.00%25207-22DUOL260724C00147000
146.00 C0.20+100.00%41533007-22DUOL260724C00146000
145.00 C0.100.00%410707-22DUOL260724C00145000
144.00 C0.10-33.33%25207-22DUOL260724C00144000
143.00 C0.11-26.67%25907-22DUOL260724C00143000
142.00 C0.20-87.10%546107-21DUOL260724C00142000
141.00 C0.10-60.00%42107-22DUOL260724C00141000
140.00 C0.15-50.00%1332707-22DUOL260724C00140000
139.00 C0.75-75.81%21707-21DUOL260724C00139000
138.00 C0.10-71.43%415307-22DUOL260724C00138000
137.00 C0.50-83.16%67507-21DUOL260724C00137000
136.00 C0.50-85.29%9911007-21DUOL260724C00136000
135.00 C0.12-80.00%241,14807-22DUOL260724C00135000
134.00 C0.20-70.59%167707-22DUOL260724C00134000
133.00 C0.30-64.71%39543807-22DUOL260724C00133000
132.00 C1.90-71.81%45007-21DUOL260724C00132000
131.00 C0.70-50.70%21807-22DUOL260724C00131000
130.00 C0.40-74.03%1210607-22DUOL260724C00130000
129.00 C2.32-66.67%64007-21DUOL260724C00129000
128.00 C1.25-77.27%173807-22DUOL260724C00128000
127.00 C0.60-77.78%510307-22DUOL260724C00127000
126.00 C0.90-72.31%221807-22DUOL260724C00126000
125.00 C1.37-60.86%163307-22DUOL260724C00125000
124.00 C1.25-66.22%41507-22DUOL260724C00124000
123.00 C2.25-58.33%153607-22DUOL260724C00123000
122.00 C1.87-74.56%3507-22DUOL260724C00122000
121.00 C2.30-80.46%120207-22DUOL260724C00121000
120.00 C2.80-62.57%10012907-22DUOL260724C00120000
119.00 C11.85-15.66%220007-21DUOL260724C00119000
118.00 C16.13+32.21%3306-15DUOL260724C00118000
117.00 C13.700%2206-09DUOL260724C00117000
116.00 C8.58-9.68%17307-22DUOL260724C00116000
115.00 C19.31+30.21%1207-20DUOL260724C00115000
114.00 C25.46+26.23%101006-24DUOL260724C00114000
113.00 C21.35+97.69%2306-23DUOL260724C00113000
112.00 C14.57-30.35%1407-21DUOL260724C00112000
111.00 C21.75-11.01%1107-20DUOL260724C00111000
110.00 C29.10+45.86%2406-24DUOL260724C00110000
109.00 C27.47-2.80%1207-20DUOL260724C00109000
108.00 C15.24-17.62%1107-22DUOL260724C00108000
107.00 C16.23-16.34%1107-22DUOL260724C00107000
106.00 C00%0DUOL260724C00106000
105.00 C29.400%1107-20DUOL260724C00105000
104.00 C21.25-29.84%1207-21DUOL260724C00104000
103.00 C22.150%3207-21DUOL260724C00103000
102.00 C20.60-15.12%1207-22DUOL260724C00102000
101.00 C21.60-11.66%1107-22DUOL260724C00101000
100.00 C25.350%1107-21DUOL260724C00100000
99.00 C00%0DUOL260724C00099000
98.00 C00%0DUOL260724C00098000
97.00 C00%0DUOL260724C00097000
96.00 C26.45-10.34%1107-22DUOL260724C00096000
95.00 C27.45-9.70%1307-22DUOL260724C00095000
94.00 C00%0DUOL260724C00094000
93.00 C29.82-7.53%1107-22DUOL260724C00093000
92.00 C30.82-7.03%1107-22DUOL260724C00092000
90.00 C36.650%1006-17DUOL260724C00090000
85.00 C00%0DUOL260724C00085000
80.00 C49.760%2107-16DUOL260724C00080000
75.00 C54.73+57.27%2907-16DUOL260724C00075000
70.00 C39.500%171706-05DUOL260724C00070000
65.00 C00%0DUOL260724C00065000
60.00 C00%0DUOL260724C00060000
55.00 C00%0DUOL260724C00055000
Puts
StrikePriceChangeVolOILastContract Name
190.00 P72.000%303006-11DUOL260724P00190000
185.00 P00%0DUOL260724P00185000
180.00 P00%0DUOL260724P00180000
177.50 P00%0DUOL260724P00177500
175.00 P00%0DUOL260724P00175000
172.50 P00%0DUOL260724P00172500
170.00 P00%0DUOL260724P00170000
167.50 P00%0DUOL260724P00167500
165.00 P00%0DUOL260724P00165000
162.50 P00%0DUOL260724P00162500
160.00 P00%0DUOL260724P00160000
157.50 P00%0DUOL260724P00157500
155.00 P23.950%1106-24DUOL260724P00155000
152.50 P00%0DUOL260724P00152500
150.00 P25.00+12.61%1106-25DUOL260724P00150000
149.00 P00%0DUOL260724P00149000
148.00 P21.55+8.51%1107-08DUOL260724P00148000
147.00 P00%0DUOL260724P00147000
146.00 P00%0DUOL260724P00146000
145.00 P16.19-10.55%2307-16DUOL260724P00145000
144.00 P00%0DUOL260724P00144000
143.00 P00%0DUOL260724P00143000
142.00 P12.90-14.46%1307-16DUOL260724P00142000
141.00 P17.60+7.12%1107-09DUOL260724P00141000
140.00 P18.35+66.82%2307-22DUOL260724P00140000
139.00 P00%0DUOL260724P00139000
138.00 P00%0DUOL260724P00138000
137.00 P11.80-15.71%1107-14DUOL260724P00137000
136.00 P5.50-50.00%2207-20DUOL260724P00136000
135.00 P15.36+129.25%1707-22DUOL260724P00135000
134.00 P7.88+75.11%14807-21DUOL260724P00134000
133.00 P5.70+43.22%22107-21DUOL260724P00133000
132.00 P3.37-55.07%2507-20DUOL260724P00132000
131.00 P9.35+24.67%21407-22DUOL260724P00131000
130.00 P10.27+102.17%26607-22DUOL260724P00130000
129.00 P4.00+73.91%13907-21DUOL260724P00129000
128.00 P1.68-41.87%9507-20DUOL260724P00128000
127.00 P4.70+135.00%182207-21DUOL260724P00127000
126.00 P5.26+28.29%44907-22DUOL260724P00126000
125.00 P5.06+44.99%550507-22DUOL260724P00125000
124.00 P3.20+276.47%154007-21DUOL260724P00124000
123.00 P3.20+24.03%27507-22DUOL260724P00123000
122.00 P4.07+66.12%48507-22DUOL260724P00122000
121.00 P3.20+326.67%194507-22DUOL260724P00121000
120.00 P2.80+76.10%47907-22DUOL260724P00120000
119.00 P2.46+105.00%2213507-22DUOL260724P00119000
118.00 P1.75+118.75%43707-22DUOL260724P00118000
117.00 P1.35+58.82%153007-22DUOL260724P00117000
116.00 P0.70+40.00%23007-22DUOL260724P00116000
115.00 P1.00+66.67%2246407-22DUOL260724P00115000
114.00 P0.50+11.11%124207-22DUOL260724P00114000
113.00 P0.40+14.29%36007-22DUOL260724P00113000
112.00 P0.33+83.33%212307-22DUOL260724P00112000
111.00 P0.65-51.13%51407-10DUOL260724P00111000
110.00 P0.14-6.67%2521407-22DUOL260724P00110000
109.00 P1.300.00%102107-17DUOL260724P00109000
108.00 P1.20-4.00%5807-17DUOL260724P00108000
107.00 P0.05-96.88%202707-21DUOL260724P00107000
106.00 P0.06-93.48%11207-21DUOL260724P00106000
105.00 P0.09-85.94%19707-21DUOL260724P00105000
104.00 P1.33-40.89%2107-02DUOL260724P00104000
103.00 P0.53-57.94%13207-09DUOL260724P00103000
102.00 P1.10-52.17%812707-02DUOL260724P00102000
101.00 P0.98-41.32%21007-02DUOL260724P00101000
100.00 P0.05-97.50%1407-20DUOL260724P00100000
99.00 P00%0DUOL260724P00099000
98.00 P0.68-35.24%2307-02DUOL260724P00098000
97.00 P1.35-3.57%324006-30DUOL260724P00097000
96.00 P0.400%2106-24DUOL260724P00096000
95.00 P2.260%1106-11DUOL260724P00095000
94.00 P1.00+194.12%8906-29DUOL260724P00094000
93.00 P0.29-56.72%2206-24DUOL260724P00093000
92.00 P2.620%2206-09DUOL260724P00092000
90.00 P0.10-56.52%6707-21DUOL260724P00090000
85.00 P0.050%4006-24DUOL260724P00085000
80.00 P0.05-66.67%51707-20DUOL260724P00080000
75.00 P0.200.00%1707-21DUOL260724P00075000
70.00 P00%0DUOL260724P00070000
65.00 P0.10-50.00%1507-22DUOL260724P00065000
60.00 P00%0DUOL260724P00060000
55.00 P0.100%1107-21DUOL260724P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC