Dark

Check out our API

DLO
DLocal Limited Class A Common Shares
stock NASDAQ

At Close

Aug 6, 2026 3:59:57 PM EDT

14.77USD-2.765%(-0.42)972,513

12.82Bid 16.92Ask 4.10Spread

Pre-market

Aug 6, 2026 9:27:30 AM EDT

15.02USD-1.119%(-0.17)4,850

After-hours

Aug 6, 2026 4:29:30 PM EDT

14.84USD+0.474%(+0.07)2,036

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,041	2,767	135	483

DLO Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

DLO Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

DLO Jan 21, 2028 Exp. - Max Pain @ $10.00

Puts

Calls

DLO Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	1.11	+12.12%	100	547	07-28	DLO280121C00030000
25 C	1.62	-1.82%	5	358	07-31	DLO280121C00025000
22 C	2.93	+19.11%	1	147	08-05	DLO280121C00022000
20 C	2.90	+7.41%	1	394	08-05	DLO280121C00020000
17 C	3.60	-2.70%	1	145	07-16	DLO280121C00017000
15 C	4.30	-4.44%	28	1,176	08-05	DLO280121C00015000
12 C	6.00	+0.17%	5	453	08-05	DLO280121C00012000
10 C	7.05	+0.71%	2	276	08-05	DLO280121C00010000
8 C	8.60	+5.52%	2	199	08-03	DLO280121C00008000
5 C	10.05	-0.50%	2	86	07-29	DLO280121C00005000
4 C	9.95	+4.74%	1	3	05-04	DLO280121C00004000
3 C	12.50	+4.17%	3	14	07-07	DLO280121C00003000
2 C	13.50	0%	3	3	10-24	DLO280121C00002000
1 C	13.87	+16.95%	8	7	07-27	DLO280121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	17.60	-2.65%	2	5	06-12	DLO280121P00030000
25 P	0	0%	0			DLO280121P00025000
22 P	8.70	0%	10	4	07-20	DLO280121P00022000
20 P	8.13	0%	4	4	09-24	DLO280121P00020000
17 P	5.03	-37.13%	1	19	07-10	DLO280121P00017000
15 P	3.32	+11.41%	1	103	08-05	DLO280121P00015000
12 P	1.78	-15.64%	2	189	08-04	DLO280121P00012000
10 P	2.00	-14.89%	1	192	06-12	DLO280121P00010000
8 P	1.20	-6.98%	1	65	04-28	DLO280121P00008000
5 P	0.68	+126.67%	12	37	11-06	DLO280121P00005000
4 P	0	0%	0			DLO280121P00004000
3 P	0	0%	0			DLO280121P00003000
2 P	0	0%	0			DLO280121P00002000
1 P	0	0%	0			DLO280121P00001000

Share