Dark

Check out our Dark Pool Levels

DLO
DLocal Limited Class A Common Shares
stock NASDAQ

At Close

Aug 6, 2026 3:59:57 PM EDT

14.77USD-2.765%(-0.42)972,513

12.82Bid 16.92Ask 4.10Spread

Pre-market

Aug 6, 2026 9:27:30 AM EDT

15.02USD-1.119%(-0.17)4,850

After-hours

Aug 6, 2026 4:29:30 PM EDT

14.84USD+0.474%(+0.07)2,036

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
171	1,594	214	242

DLO Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

DLO Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

DLO Sep 18, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

DLO Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			DLO260918C00035000
30 C	0	0%	0			DLO260918C00030000
25 C	0	0%	0			DLO260918C00025000
23 C	0	0%	0			DLO260918C00023000
22 C	0	0%	0			DLO260918C00022000
21 C	0.18	+20.00%	100	112	07-27	DLO260918C00021000
20 C	0.20	-13.04%	2	14	08-03	DLO260918C00020000
19 C	0.33	+13.79%	1	132	08-05	DLO260918C00019000
18 C	0.43	-4.44%	32	64	08-03	DLO260918C00018000
17 C	0.60	-10.45%	2	875	08-05	DLO260918C00017000
16 C	0.90	-11.76%	51	78	08-05	DLO260918C00016000
15 C	1.46	-5.81%	9	319	08-05	DLO260918C00015000
14 C	2.05	+24.24%	1	49	08-03	DLO260918C00014000
13 C	2.80	+14.75%	2	83	08-04	DLO260918C00013000
12 C	3.43	+22.94%	2	25	07-28	DLO260918C00012000
11 C	3.80	-12.04%	1	10	07-22	DLO260918C00011000
10 C	4.65	0%	1	1	07-09	DLO260918C00010000
9 C	0	0%	0			DLO260918C00009000
8 C	0	0%	0			DLO260918C00008000
7 C	8.20	0%	3	3	07-07	DLO260918C00007000
6 C	0	0%	0			DLO260918C00006000
5 C	0	0%	0			DLO260918C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			DLO260918P00035000
30 P	0	0%	0			DLO260918P00030000
25 P	12.95	0%	2	0	06-11	DLO260918P00025000
23 P	0	0%	0			DLO260918P00023000
22 P	0	0%	0			DLO260918P00022000
21 P	0	0%	0			DLO260918P00021000
20 P	0	0%	0			DLO260918P00020000
19 P	0	0%	0			DLO260918P00019000
18 P	0	0%	0			DLO260918P00018000
17 P	2.70	0%	1	1	07-29	DLO260918P00017000
16 P	1.60	-20.00%	5	25	08-05	DLO260918P00016000
15 P	1.11	+2.78%	1	188	08-05	DLO260918P00015000
14 P	0.66	-41.07%	5	134	08-03	DLO260918P00014000
13 P	0.40	0.00%	6	49	08-05	DLO260918P00013000
12 P	0.22	-26.67%	10	17	08-03	DLO260918P00012000
11 P	0.20	-20.00%	2	5	07-30	DLO260918P00011000
10 P	0.10	0.00%	3	29	07-29	DLO260918P00010000
9 P	0.25	+66.67%	2	3	07-22	DLO260918P00009000
8 P	0.15	0%	1	1	07-22	DLO260918P00008000
7 P	0.05	0%	2	0	07-28	DLO260918P00007000
6 P	0.05	-37.50%	2	3	07-31	DLO260918P00006000
5 P	0.05	0.00%	2	1	07-28	DLO260918P00005000

Share