Dark

Check out our Level2View

DLO
DLocal Limited Class A Common Shares
stock NASDAQ

At Close

Aug 6, 2026 3:59:57 PM EDT

14.77USD-2.765%(-0.42)972,513

12.82Bid 16.92Ask 4.10Spread

Pre-market

Aug 6, 2026 9:27:30 AM EDT

15.02USD-1.119%(-0.17)4,850

After-hours

Aug 6, 2026 4:29:30 PM EDT

14.84USD+0.474%(+0.07)2,036

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
35,047	11,509	258	7,395

DLO Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

DLO Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

DLO Jan 15, 2027 Exp. - Max Pain @ $6.47

Puts

Calls

DLO Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.20	+33.33%	1	2,469	07-27	DLO270115C00030000
27.00 C	0.05	-90.91%	1	206	06-17	DLO270115C00027000
25.00 C	0.65	+30.00%	10	166	05-23	DLO270115C00025000
24.47 C	0.40	+33.33%	1	2,330	08-05	DLO270115C00024470
22.00 C	0	0%	0			DLO270115C00022000
21.47 C	0.65	-7.14%	2	1,377	08-05	DLO270115C00021470
20.00 C	1.15	+53.33%	50	279	05-16	DLO270115C00020000
19.47 C	0.90	-10.00%	10	2,800	08-05	DLO270115C00019470
17.00 C	1.55	+2.65%	1	94	05-20	DLO270115C00017000
16.47 C	1.80	+9.09%	2	843	07-31	DLO270115C00016470
15.00 C	1.90	-13.64%	1	945	05-20	DLO270115C00015000
14.47 C	2.64	-4.00%	11	3,362	08-05	DLO270115C00014470
13.00 C	3.66	+6.09%	8	166	08-03	DLO270115C00013000
12.00 C	2.90	-3.33%	4	1,066	05-23	DLO270115C00012000
11.47 C	4.90	+4.26%	2	2,972	08-05	DLO270115C00011470
10.00 C	4.00	-1.96%	2	6,481	05-22	DLO270115C00010000
9.47 C	5.70	-4.20%	6	6,449	08-05	DLO270115C00009470
8.00 C	5.20	+5.48%	80	100	06-29	DLO270115C00008000
7.00 C	5.70	-0.87%	1	6,658	05-22	DLO270115C00007000
6.47 C	8.95	+14.74%	5	7,097	08-05	DLO270115C00006470
5.00 C	7.30	0.00%	2	237	05-19	DLO270115C00005000
4.47 C	11.00	+4.17%	1	358	08-03	DLO270115C00004470
3.00 C	5.80	-15.94%	17	88	04-10	DLO270115C00003000
2.47 C	12.00	+21.21%	1	13	07-24	DLO270115C00002470

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			DLO270115P00030000
27.00 P	14.42	0%	2	0	06-16	DLO270115P00027000
25.00 P	16.45	0%	1	0	04-08	DLO270115P00025000
24.47 P	12.80	+11.89%	2	38	05-26	DLO270115P00024470
22.00 P	0	0%	0			DLO270115P00022000
21.47 P	8.20	0.00%	1	5	08-26	DLO270115P00021470
20.00 P	11.41	+26.78%	1	1	04-09	DLO270115P00020000
19.47 P	5.20	+1.96%	1	118	07-28	DLO270115P00019470
17.00 P	8.89	-0.11%	2	9	04-09	DLO270115P00017000
16.47 P	4.56	+16.92%	3	62	01-22	DLO270115P00016470
15.00 P	4.65	-25.48%	2	25	05-16	DLO270115P00015000
14.47 P	1.93	-10.23%	1	220	07-27	DLO270115P00014470
13.00 P	1.00	-13.04%	2	54	08-05	DLO270115P00013000
12.00 P	4.03	+46.55%	2	63	03-03	DLO270115P00012000
11.47 P	0.60	-14.29%	1	6,169	08-05	DLO270115P00011470
10.00 P	2.00	-13.04%	8	217	05-16	DLO270115P00010000
9.47 P	0.25	-16.67%	13	383	08-03	DLO270115P00009470
8.00 P	0.15	-53.13%	12	13	07-30	DLO270115P00008000
7.00 P	1.15	-29.01%	1	53	05-12	DLO270115P00007000
6.47 P	0.16	-20.00%	1	169	06-18	DLO270115P00006470
5.00 P	0.81	+1,520.00%	10	11	04-08	DLO270115P00005000
4.47 P	0.25	0.00%	10	42	05-20	DLO270115P00004470
3.00 P	0.41	0%	1	1	10-21	DLO270115P00003000
2.47 P	0	0%	0			DLO270115P00002470

Share