Dark

Check out our Level2View

DLO
DLocal Limited Class A Common Shares
stock NASDAQ

At Close

Aug 6, 2026 3:59:57 PM EDT

14.77USD-2.765%(-0.42)970,398

12.82Bid 16.92Ask 4.10Spread

Pre-market

Aug 6, 2026 9:27:30 AM EDT

15.02USD-1.119%(-0.17)4,850

After-hours

Aug 5, 2026 4:12:30 PM EDT

15.21USD+0.099%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,050	4,920	0	8,042

DLO Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

DLO Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

DLO Feb 19, 2027 Exp. - Max Pain @ $12.00

Puts

Calls

DLO Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0	0%	0			DLO270219C00030000
25 C	0.65	+44.44%	1	2	08-03	DLO270219C00025000
21 C	0.80	-27.27%	6	7	08-04	DLO270219C00021000
20 C	1.30	+38.30%	1	2	08-03	DLO270219C00020000
19 C	1.50	+17.19%	1	3	08-03	DLO270219C00019000
18 C	1.53	+20.47%	2	9	08-05	DLO270219C00018000
17 C	1.85	-6.09%	1	2,422	08-05	DLO270219C00017000
16 C	2.29	+30.86%	3	2,447	08-04	DLO270219C00016000
15 C	2.60	-3.70%	5	28	08-05	DLO270219C00015000
14 C	2.67	+68.99%	80	59	07-01	DLO270219C00014000
13 C	3.90	+5.41%	15	47	08-03	DLO270219C00013000
12 C	0	0%	0			DLO270219C00012000
11 C	0	0%	0			DLO270219C00011000
10 C	5.20	0%	2	2	07-24	DLO270219C00010000
9 C	0	0%	0			DLO270219C00009000
8 C	7.30	0%	943	941	07-16	DLO270219C00008000
7 C	7.68	0%	1	1	07-01	DLO270219C00007000
6 C	0	0%	0			DLO270219C00006000
5 C	0	0%	0			DLO270219C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			DLO270219P00030000
25 P	0	0%	0			DLO270219P00025000
21 P	0	0%	0			DLO270219P00021000
20 P	0	0%	0			DLO270219P00020000
19 P	0	0%	0			DLO270219P00019000
18 P	0	0%	0			DLO270219P00018000
17 P	0	0%	0			DLO270219P00017000
16 P	0	0%	0			DLO270219P00016000
15 P	0	0%	0			DLO270219P00015000
14 P	1.75	-14.22%	50	100	07-27	DLO270219P00014000
13 P	1.10	-25.17%	1	2	08-04	DLO270219P00013000
12 P	0.80	-15.79%	1	7,939	08-05	DLO270219P00012000
11 P	0	0%	0			DLO270219P00011000
10 P	0	0%	0			DLO270219P00010000
9 P	0	0%	0			DLO270219P00009000
8 P	0.40	0%	1	1	06-30	DLO270219P00008000
7 P	0	0%	0			DLO270219P00007000
6 P	0	0%	0			DLO270219P00006000
5 P	0	0%	0			DLO270219P00005000

Share