Dark

Check out our Level2View

DLO
DLocal Limited Class A Common Shares
stock NASDAQ

Market Open

Aug 6, 2026 2:23:38 PM EDT

14.69USD-3.292%(-0.50)608,372

14.68Bid 14.69Ask 0.01Spread

Pre-market

Aug 6, 2026 9:27:30 AM EDT

15.02USD-1.119%(-0.17)4,850

After-hours

Aug 5, 2026 4:12:30 PM EDT

15.21USD+0.099%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12,952	35,957	1,199	19,670

DLO Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

DLO Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

DLO Aug 21, 2026 Exp. - Max Pain @ $13.00

Puts

Calls

DLO Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0.10	-77.27%	1	5	03-27	DLO260821C00025000
23 C	0	0%	0			DLO260821C00023000
22 C	0.05	-75.00%	1	186	07-30	DLO260821C00022000
21 C	0.10	-33.33%	1	50	07-28	DLO260821C00021000
20 C	0.10	0.00%	1	7,025	08-03	DLO260821C00020000
19 C	0.16	+60.00%	10	168	08-03	DLO260821C00019000
18 C	0.26	+4.00%	12	982	08-04	DLO260821C00018000
17 C	0.40	-18.37%	27	5,209	08-05	DLO260821C00017000
16 C	0.75	0.00%	76	14,953	08-05	DLO260821C00016000
15 C	1.15	-4.17%	126	7,379	08-05	DLO260821C00015000
14 C	1.76	-3.30%	31	9,939	08-05	DLO260821C00014000
13 C	2.63	-2.23%	4	1,588	08-05	DLO260821C00013000
12 C	3.15	+17.10%	2	615	07-31	DLO260821C00012000
11 C	4.47	+31.47%	1	591	08-04	DLO260821C00011000
10 C	4.40	-10.20%	1	190	07-08	DLO260821C00010000
9 C	2.70	-22.86%	2	6	06-05	DLO260821C00009000
8 C	7.40	+12.12%	16	16	01-08	DLO260821C00008000
7 C	4.85	-23.02%	4	4	05-26	DLO260821C00007000
6 C	5.90	-2.48%	3	1	05-26	DLO260821C00006000
5 C	6.85	0%	14	0	05-26	DLO260821C00005000
4 C	0	0%	0			DLO260821C00004000
3 C	11.40	+22.71%	2	2	07-01	DLO260821C00003000
2 C	0	0%	0			DLO260821C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			DLO260821P00025000
23 P	0	0%	0			DLO260821P00023000
22 P	6.60	-3.37%	1	1	08-04	DLO260821P00022000
21 P	0	0%	0			DLO260821P00021000
20 P	0	0%	0			DLO260821P00020000
19 P	4.20	0%	6	6	07-10	DLO260821P00019000
18 P	3.40	+7.94%	1	3	07-14	DLO260821P00018000
17 P	5.03	-5.45%	1	1	06-01	DLO260821P00017000
16 P	1.40	-3.45%	1	125	08-05	DLO260821P00016000
15 P	0.79	-7.06%	1	1,063	08-04	DLO260821P00015000
14 P	0.50	+11.11%	4	1,043	08-05	DLO260821P00014000
13 P	0.23	0.00%	7	4,915	08-05	DLO260821P00013000
12 P	0.16	+23.08%	1	7,223	08-05	DLO260821P00012000
11 P	0.07	-12.50%	58	4,236	08-05	DLO260821P00011000
10 P	0.05	0.00%	8	2,111	08-05	DLO260821P00010000
9 P	0.08	-20.00%	4	54	07-22	DLO260821P00009000
8 P	0.10	0.00%	2	20	08-03	DLO260821P00008000
7 P	0.10	-33.33%	1	8	07-31	DLO260821P00007000
6 P	0.05	0.00%	2	9	07-27	DLO260821P00006000
5 P	0.10	+100.00%	2	42	07-31	DLO260821P00005000
4 P	0.10	+100.00%	3	4	08-03	DLO260821P00004000
3 P	0.05	0.00%	2	4	08-03	DLO260821P00003000
2 P	0.12	0%	1	1	07-01	DLO260821P00002000

Share