Dark

Check out our Level2View

DLO
DLocal Limited Class A Common Shares
stock NASDAQ

At Close

Aug 6, 2026 3:59:57 PM EDT

14.77USD-2.765%(-0.42)972,513

12.82Bid 16.92Ask 4.10Spread

Pre-market

Aug 6, 2026 9:27:30 AM EDT

15.02USD-1.119%(-0.17)4,850

After-hours

Aug 6, 2026 4:29:30 PM EDT

14.84USD+0.474%(+0.07)2,036

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
60,172	78,350	48	1,281

DLO Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

DLO Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

DLO Dec 18, 2026 Exp. - Max Pain @ $13.00

Puts

Calls

DLO Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0	0%	0			DLO261218C00030000
25 C	0.25	+150.00%	4	5	07-30	DLO261218C00025000
23 C	0.50	0%	1	1	06-04	DLO261218C00023000
22 C	0.40	-16.67%	1	2	07-22	DLO261218C00022000
21 C	0.60	0.00%	2	14	08-05	DLO261218C00021000
20 C	0.72	+9.09%	1	1,061	08-05	DLO261218C00020000
19 C	0.94	+10.59%	2	16	08-05	DLO261218C00019000
18 C	1.00	-13.04%	10	51	08-04	DLO261218C00018000
17 C	1.55	+4.73%	4	74,479	08-05	DLO261218C00017000
16 C	1.82	+0.55%	1	164	08-04	DLO261218C00016000
15 C	2.30	-2.13%	3	2,557	08-04	DLO261218C00015000
14 C	2.80	+11.55%	2	21	08-05	DLO261218C00014000
13 C	3.34	+1.21%	30	60,134	08-04	DLO261218C00013000
12 C	4.20	+111.06%	1	6	08-03	DLO261218C00012000
11 C	2.10	-5.41%	20	10	06-08	DLO261218C00011000
10 C	0	0%	0			DLO261218C00010000
9 C	0	0%	0			DLO261218C00009000
8 C	0	0%	0			DLO261218C00008000
7 C	0	0%	0			DLO261218C00007000
6 C	0	0%	0			DLO261218C00006000
5 C	0	0%	0			DLO261218C00005000
4 C	7.99	0%	2	1	06-09	DLO261218C00004000
3 C	0	0%	0			DLO261218C00003000
2 C	0	0%	0			DLO261218C00002000
1 C	0	0%	0			DLO261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			DLO261218P00030000
25 P	0	0%	0			DLO261218P00025000
23 P	0	0%	0			DLO261218P00023000
22 P	0	0%	0			DLO261218P00022000
21 P	0	0%	0			DLO261218P00021000
20 P	0	0%	0			DLO261218P00020000
19 P	0	0%	0			DLO261218P00019000
18 P	0	0%	0			DLO261218P00018000
17 P	0	0%	0			DLO261218P00017000
16 P	0	0%	0			DLO261218P00016000
15 P	2.05	+7.89%	47	48	07-29	DLO261218P00015000
14 P	1.25	-16.67%	2	3	08-04	DLO261218P00014000
13 P	0.90	-10.00%	1	31	08-04	DLO261218P00013000
12 P	0.60	-25.00%	1	1,220	08-05	DLO261218P00012000
11 P	0.52	-46.39%	1	2	07-31	DLO261218P00011000
10 P	0.35	-12.50%	1	12	07-27	DLO261218P00010000
9 P	0.20	-16.67%	1	6	07-27	DLO261218P00009000
8 P	0.23	+21.05%	2	4	07-17	DLO261218P00008000
7 P	0.30	0%	1	0	06-17	DLO261218P00007000
6 P	0	0%	0			DLO261218P00006000
5 P	0	0%	0			DLO261218P00005000
4 P	0	0%	0			DLO261218P00004000
3 P	0.05	0%	3	3	06-09	DLO261218P00003000
2 P	0	0%	0			DLO261218P00002000
1 P	0	0%	0			DLO261218P00001000

Share