Dark

Check out our Level2View

DLO
DLocal Limited Class A Common Shares
stock NASDAQ

At Close

Aug 6, 2026 3:59:57 PM EDT

14.77USD-2.765%(-0.42)970,398

12.82Bid 16.92Ask 4.10Spread

Pre-market

Aug 6, 2026 9:27:30 AM EDT

15.02USD-1.119%(-0.17)4,850

After-hours

Aug 5, 2026 4:12:30 PM EDT

15.21USD+0.099%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
96	2,064	6	50

DLO Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

DLO Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

DLO Oct 16, 2026 Exp. - Max Pain @ $12.00

Puts

Calls

DLO Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			DLO261016C00035000
30 C	0	0%	0			DLO261016C00030000
25 C	0.15	0%	100	100	07-27	DLO261016C00025000
20 C	0.30	-18.92%	2	58	08-05	DLO261016C00020000
19 C	0.45	+40.63%	10	1,625	07-31	DLO261016C00019000
18 C	0.70	+7.69%	1	65	08-04	DLO261016C00018000
17 C	0.65	-18.75%	3	14	07-22	DLO261016C00017000
16 C	0.70	-38.60%	3	31	07-23	DLO261016C00016000
15 C	1.60	-5.88%	3	171	08-05	DLO261016C00015000
14 C	1.72	-17.70%	1	41	07-20	DLO261016C00014000
13 C	2.75	-7.09%	6	32	07-15	DLO261016C00013000
12 C	2.99	+4.91%	16	20	07-24	DLO261016C00012000
11 C	0	0%	0			DLO261016C00011000
10 C	5.05	+79.08%	1	2	07-06	DLO261016C00010000
9 C	0	0%	0			DLO261016C00009000
8 C	7.80	0%	1	1	07-28	DLO261016C00008000
7 C	0	0%	0			DLO261016C00007000
6 C	0	0%	0			DLO261016C00006000
5 C	0	0%	0			DLO261016C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			DLO261016P00035000
30 P	0	0%	0			DLO261016P00030000
25 P	0	0%	0			DLO261016P00025000
20 P	0	0%	0			DLO261016P00020000
19 P	0	0%	0			DLO261016P00019000
18 P	0	0%	0			DLO261016P00018000
17 P	0	0%	0			DLO261016P00017000
16 P	1.85	0%	4	4	08-03	DLO261016P00016000
15 P	1.99	+24.38%	50	2	07-08	DLO261016P00015000
14 P	1.50	0%	5	5	07-17	DLO261016P00014000
13 P	1.00	-33.33%	5	6	07-17	DLO261016P00013000
12 P	0.50	0%	3	3	07-13	DLO261016P00012000
11 P	0.21	-30.00%	2	14	08-05	DLO261016P00011000
10 P	0.15	0.00%	2	13	08-04	DLO261016P00010000
9 P	0.17	+6.25%	2	3	07-17	DLO261016P00009000
8 P	0.12	-40.00%	2	3	07-17	DLO261016P00008000
7 P	0	0%	0			DLO261016P00007000
6 P	0.11	0%	3	3	06-09	DLO261016P00006000
5 P	0	0%	0			DLO261016P00005000

Share