Dark

Check out our API

DLO
DLocal Limited Class A Common Shares
stock NASDAQ

At Close

Aug 6, 2026 3:59:57 PM EDT

14.77USD-2.765%(-0.42)970,398

12.82Bid 16.92Ask 4.10Spread

Pre-market

Aug 6, 2026 9:27:30 AM EDT

15.02USD-1.119%(-0.17)4,850

After-hours

Aug 5, 2026 4:12:30 PM EDT

15.21USD+0.099%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,398	28,004	57	2,159

DLO Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

DLO Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

DLO Nov 20, 2026 Exp. - Max Pain @ $13.00

Puts

Calls

DLO Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0	0%	0			DLO261120C00030000
25 C	0.22	-12.00%	4	114	07-20	DLO261120C00025000
23 C	0.35	+16.67%	1	4	07-15	DLO261120C00023000
22 C	0.30	-25.00%	1	6	07-22	DLO261120C00022000
21 C	0.40	-27.27%	1	32	07-30	DLO261120C00021000
20 C	0.56	-6.67%	6	98	08-04	DLO261120C00020000
19 C	0.75	+7.14%	9	4,007	07-31	DLO261120C00019000
18 C	1.02	+13.33%	1	566	08-05	DLO261120C00018000
17 C	1.40	+12.00%	13	7,138	08-05	DLO261120C00017000
16 C	1.55	+10.71%	1	8,300	07-31	DLO261120C00016000
15 C	2.05	-2.38%	3	7,739	08-05	DLO261120C00015000
14 C	2.70	+12.50%	3	2,276	08-05	DLO261120C00014000
13 C	3.85	+16.67%	7	949	08-04	DLO261120C00013000
12 C	3.99	+10.53%	2	80	08-04	DLO261120C00012000
11 C	4.33	-6.28%	1	64	07-28	DLO261120C00011000
10 C	2.60	-24.42%	1	4	05-18	DLO261120C00010000
9 C	5.81	+41.71%	10	6	07-01	DLO261120C00009000
8 C	0	0%	0			DLO261120C00008000
7 C	7.17	0%	1	1	04-14	DLO261120C00007000
6 C	6.35	0%	3	3	05-26	DLO261120C00006000
5 C	7.20	0%	13	7	05-26	DLO261120C00005000
4 C	7.90	-1.62%	9	7	05-26	DLO261120C00004000
3 C	0	0%	0			DLO261120C00003000
2 C	9.81	0%	2	1	06-09	DLO261120C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			DLO261120P00030000
25 P	0	0%	0			DLO261120P00025000
23 P	0	0%	0			DLO261120P00023000
22 P	0	0%	0			DLO261120P00022000
21 P	0	0%	0			DLO261120P00021000
20 P	0	0%	0			DLO261120P00020000
19 P	0	0%	0			DLO261120P00019000
18 P	0	0%	0			DLO261120P00018000
17 P	5.90	+7.27%	2	22	05-15	DLO261120P00017000
16 P	2.27	-12.69%	1	14	07-31	DLO261120P00016000
15 P	1.75	-10.26%	1	21	07-31	DLO261120P00015000
14 P	1.35	-6.90%	103	107	07-31	DLO261120P00014000
13 P	0.85	+3.66%	1	297	08-05	DLO261120P00013000
12 P	0.70	-17.65%	9	180	07-28	DLO261120P00012000
11 P	0.45	-23.73%	109	1,278	07-27	DLO261120P00011000
10 P	0.36	-28.00%	1	73	07-01	DLO261120P00010000
9 P	0.23	-23.33%	2	112	08-04	DLO261120P00009000
8 P	0.15	+25.00%	1	22	08-05	DLO261120P00008000
7 P	0.15	-25.00%	1	26	07-09	DLO261120P00007000
6 P	0.14	-41.67%	40	44	06-23	DLO261120P00006000
5 P	0.14	+180.00%	2	12	05-18	DLO261120P00005000
4 P	0.10	-9.09%	2	8	04-15	DLO261120P00004000
3 P	0	0%	0			DLO261120P00003000
2 P	0	0%	0			DLO261120P00002000

Share