Dark

DLO
DLocal Limited Class A Common Shares
stock NASDAQ

Market Open

Aug 6, 2026 2:23:38 PM EDT

14.69USD-3.292%(-0.50)608,362

14.68Bid 14.69Ask 0.01Spread

Pre-market

Aug 6, 2026 9:27:30 AM EDT

15.02USD-1.119%(-0.17)4,850

After-hours

Aug 5, 2026 4:12:30 PM EDT

15.21USD+0.099%(+0.02)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	14.9100	15.110000	14.6400	14.6900	-3.355%	608,362	0.000%
2026-08-05	15.5000	15.650000	15.1100	15.2000	-0.654%	2,375,126	-3.355%
2026-08-04	15.4200	15.505000	15.2350	15.3000	-0.065%	1,212,038	-3.987%
2026-08-03	15.2650	15.465000	15.1602	15.3100	+1.525%	1,842,491	-4.050%
2026-07-31	15.0550	15.440000	14.9650	15.0800	+0.735%	1,467,934	-2.586%
2026-07-30	14.6000	15.000000	14.5000	14.9700	+2.605%	1,248,171	-1.870%
2026-07-29	14.7000	15.000000	14.3700	14.5900	-1.949%	2,174,786	+0.685%
2026-07-28	14.8900	15.105000	14.7000	14.8800	-0.535%	1,455,768	-1.277%
2026-07-27	14.7200	15.105000	14.6800	14.9600	+3.244%	2,950,923	-1.805%
2026-07-24	14.3300	14.676300	14.0750	14.4900	+2.912%	1,556,992	+1.380%
2026-07-23	14.0500	14.360000	13.9000	14.0800	-1.262%	1,608,283	+4.332%
2026-07-22	14.7300	14.800000	14.1200	14.2600	-3.453%	1,856,555	+3.015%
2026-07-21	14.7400	14.950000	14.5150	14.7700	+0.408%	2,016,571	-0.542%
2026-07-20	14.4100	14.825000	14.2600	14.7100	+1.588%	1,619,189	-0.136%
2026-07-17	14.1100	14.575000	13.8300	14.4800	-0.754%	1,949,182	+1.450%
2026-07-16	14.8400	14.850000	14.5100	14.5900	-2.081%	1,390,034	+0.685%
2026-07-15	14.8300	15.090000	14.7100	14.9000	+0.404%	1,249,401	-1.409%
2026-07-14	14.9000	15.140000	14.7101	14.8400	-0.536%	962,082	-1.011%
2026-07-13	15.2200	15.369900	14.7500	14.9200	-1.777%	1,466,485	-1.542%
2026-07-10	14.6900	15.275000	14.6900	15.1900	+4.255%	2,732,844	-3.292%
2026-07-09	14.4700	14.655000	14.1700	14.5700	+0.552%	1,801,514	+0.824%
2026-07-08	14.6700	14.750000	13.8950	14.4900	-2.621%	3,584,734	+1.380%
2026-07-07	15.3000	15.510000	14.8150	14.8800	-2.426%	2,170,471	-1.277%
2026-07-06	14.7900	15.390000	14.4700	15.2500	+2.487%	2,701,214	-3.672%
2026-07-02	14.6900	15.430000	14.6900	14.8800	+1.431%	5,944,237	-1.277%
2026-07-01	13.6100	14.880000	13.5600	14.6700	+12.890%	11,763,821	+0.136%
2026-06-30	12.8800	13.000000	12.6700	12.9950	+1.128%	1,989,369	+13.043%
2026-06-29	12.5600	13.350000	12.5450	12.8500	+1.261%	3,351,145	+14.319%
2026-06-26	12.2800	12.735000	12.2100	12.6900	+2.836%	13,823,835	+15.760%
2026-06-25	12.4000	12.710000	12.1150	12.3400	+0.489%	1,442,805	+19.044%
2026-06-24	12.1500	12.415000	12.0600	12.2800	+1.070%	1,454,310	+19.625%
2026-06-23	12.1000	12.240000	11.9450	12.1500	-0.491%	1,483,293	+20.905%
2026-06-22	12.7800	12.975000	12.1400	12.2100	-4.535%	2,181,876	+20.311%
2026-06-18	12.8300	12.925000	12.6000	12.7900	+0.392%	1,815,556	+14.855%
2026-06-17	12.7000	12.990000	12.5001	12.7400	+0.315%	1,647,003	+15.306%
2026-06-16	12.7400	12.921000	12.5750	12.7000	+0.316%	2,015,839	+15.669%
2026-06-15	12.5000	12.765000	12.4500	12.6600	+3.347%	1,775,634	+16.035%
2026-06-12	12.4400	12.550000	12.2100	12.2500	-0.729%	1,274,900	+19.918%
2026-06-11	11.7800	12.390000	11.7100	12.3400	+4.754%	1,958,350	+19.044%
2026-06-10	11.7700	12.310000	11.6950	11.7800	-1.008%	3,441,437	+24.703%
2026-06-09	11.4900	11.965000	11.4600	11.9000	+3.568%	2,532,564	+23.445%
2026-06-08	11.2200	11.590000	11.1300	11.4900	+2.224%	1,770,014	+27.850%
2026-06-05	11.7500	11.853200	11.1800	11.2400	-4.503%	2,802,000	+30.694%
2026-06-04	11.3700	11.830000	11.3700	11.7700	+3.246%	2,619,642	+24.809%
2026-06-03	11.9600	12.000000	11.2500	11.4000	-2.813%	1,902,177	+28.860%
2026-06-02	11.8100	11.985000	11.6900	11.7300	-2.413%	2,209,575	+25.234%
2026-06-01	11.8600	12.240000	11.7100	12.0200	+1.349%	2,566,194	+22.213%
2026-05-29	11.8000	11.940000	11.6700	11.8600	+1.628%	1,968,224	+23.862%
2026-05-28	11.4500	11.710000	11.4350	11.6700	+1.390%	1,825,770	+25.878%
2026-05-27	11.5000	11.990000	11.4500	11.5100	-1.876%	2,309,491	+27.628%
2026-05-26	12.1900	12.270000	11.6500	11.7300	-2.736%	3,512,349	+25.234%
2026-05-22	12.1800	12.367500	11.9450	12.0600	-1.471%	2,797,224	+21.808%
2026-05-21	11.9100	12.315000	11.7500	12.2400	+2.685%	2,430,421	+20.016%
2026-05-20	11.8500	12.096800	11.6959	11.9200	+0.676%	3,522,068	+23.238%
2026-05-19	11.4400	12.060000	11.4400	11.8400	+2.778%	4,298,063	+24.071%
2026-05-18	10.7300	11.605000	10.6400	11.5200	+4.632%	6,610,415	+27.517%
2026-05-15	11.9000	12.200000	10.9750	11.0100	-13.033%	8,401,049	+33.424%
2026-05-14	12.4800	12.775000	12.2900	12.6600	+4.026%	3,355,525	+16.035%
2026-05-13	12.6900	12.740000	11.9600	12.1700	-4.098%	3,402,881	+20.707%
2026-05-12	13.1000	13.158300	12.6500	12.6900	-4.299%	2,522,376	+15.760%
2026-05-11	13.6000	13.675000	13.0500	13.2600	-3.212%	2,354,693	+10.784%
2026-05-08	13.7300	13.780000	13.2100	13.7000	-0.364%	1,801,504	+7.226%
2026-05-07	14.1000	14.205000	13.6700	13.7500	-1.996%	1,114,858	+6.836%
2026-05-06	13.8200	14.490000	13.7500	14.0300	+2.409%	2,736,398	+4.704%
2026-05-05	13.7500	13.805100	13.3100	13.7000	+0.037%	1,434,358	+7.226%
2026-05-04	13.6800	13.990000	13.6200	13.6950	-0.400%	1,095,579	+7.265%
2026-05-01	13.8900	14.118500	13.4600	13.7500	-0.937%	1,652,347	+6.836%
2026-04-30	13.3600	13.910000	13.2317	13.8800	+3.582%	2,425,891	+5.836%
2026-04-29	13.5500	13.660000	13.2600	13.4000	-1.471%	984,014	+9.627%
2026-04-28	13.7700	13.930000	13.4300	13.6000	-1.378%	1,000,635	+8.015%
2026-04-27	13.7800	14.000000	13.7300	13.7900	+0.218%	1,469,936	+6.526%
2026-04-24	13.3800	13.790000	13.2100	13.7600	+3.381%	1,697,353	+6.759%
2026-04-23	13.3100	13.490000	13.0000	13.3100	-0.225%	1,522,337	+10.368%
2026-04-22	13.3800	13.510000	13.1300	13.3400	+0.301%	1,404,381	+10.120%
2026-04-21	13.5900	13.620000	13.2450	13.3000	-1.700%	990,639	+10.451%
2026-04-20	13.5000	13.720000	13.3950	13.5300	-1.096%	1,357,573	+8.574%
2026-04-17	13.8000	13.850000	13.6350	13.6800	+1.258%	1,818,066	+7.383%
2026-04-16	13.6500	13.850000	13.4050	13.5100	-0.148%	1,731,870	+8.734%
2026-04-15	13.6500	13.720000	13.3800	13.5300	+0.148%	1,617,626	+8.574%
2026-04-14	13.7100	13.990000	13.4300	13.5100	-1.026%	2,029,892	+8.734%
2026-04-13	13.1000	13.769900	13.0600	13.6500	+4.040%	2,330,803	+7.619%
2026-04-10	13.0100	13.250000	12.9450	13.1200	+1.157%	1,609,812	+11.966%
2026-04-09	12.6900	13.155000	12.4900	12.9700	+1.328%	1,159,614	+13.261%
2026-04-08	13.3700	13.520000	12.7100	12.8000	+0.471%	1,399,101	+14.766%
2026-04-07	12.6000	12.920000	12.4800	12.7400	-0.078%	1,376,433	+15.306%
2026-04-06	12.8500	13.010000	12.5300	12.7500	-0.855%	1,391,976	+15.216%
2026-04-02	12.0600	13.030000	11.9900	12.8600	+3.376%	2,068,393	+14.230%
2026-04-01	13.1000	13.150000	12.2500	12.4400	-4.086%	2,440,462	+18.087%
2026-03-31	12.8100	13.200000	12.4600	12.9700	+4.597%	4,573,442	+13.261%
2026-03-30	12.2700	12.665000	12.2700	12.4000	+1.059%	1,194,741	+18.468%
2026-03-27	12.0700	12.400000	11.9500	12.2700	-0.728%	1,491,116	+19.723%
2026-03-26	13.0000	13.065000	12.3400	12.3600	-5.069%	1,741,867	+18.851%
2026-03-25	13.1300	13.500000	12.8200	13.0200	+0.774%	2,168,898	+12.826%
2026-03-24	12.5600	13.020000	12.5000	12.9200	+1.572%	1,981,995	+13.700%
2026-03-23	12.3900	12.960000	12.3900	12.7200	+4.778%	1,949,805	+15.487%
2026-03-20	12.5350	12.580000	12.0700	12.1400	-3.113%	1,794,589	+21.005%
2026-03-19	12.4400	13.370000	12.3700	12.5300	+9.432%	6,521,028	+17.239%
2026-03-18	11.5000	11.880000	11.3000	11.4500	-2.387%	2,515,852	+28.297%
2026-03-17	11.4900	11.940000	11.4700	11.7300	+3.166%	1,123,921	+25.234%
2026-03-16	11.5400	11.809900	11.1600	11.3700	+0.265%	1,051,043	+29.200%
2026-03-13	11.5500	11.729600	11.2500	11.3400	-1.818%	720,475	+29.541%
2026-03-12	11.7200	11.940000	11.4900	11.5500	-3.830%	1,049,604	+27.186%
2026-03-11	11.9700	12.170000	11.7600	12.0100	+0.250%	760,020	+22.315%
2026-03-10	11.5400	12.108800	11.5050	11.9800	+3.276%	1,161,841	+22.621%
2026-03-09	11.4300	11.640000	11.2200	11.6000	-0.086%	678,006	+26.638%
2026-03-06	11.5400	11.720000	11.3400	11.6100	-1.777%	802,977	+26.529%
2026-03-05	12.0700	12.260000	11.6400	11.8200	-2.876%	1,179,144	+24.281%
2026-03-04	12.1000	12.270000	11.9100	12.1700	+1.926%	881,556	+20.707%
2026-03-03	12.0400	12.155000	11.6150	11.9400	-4.785%	1,747,792	+23.032%
2026-03-02	11.8600	12.564800	11.7100	12.5400	+2.451%	898,097	+17.145%
2026-02-27	12.5000	12.590000	12.1800	12.2400	-3.774%	1,269,644	+20.016%
2026-02-26	12.5600	12.750000	12.4789	12.7200	+1.113%	538,699	+15.487%
2026-02-25	12.4700	12.840000	12.3600	12.5800	+1.452%	725,233	+16.773%
2026-02-24	12.4100	12.480000	12.2000	12.4000	-0.081%	796,903	+18.468%
2026-02-23	13.2800	13.290000	12.3200	12.4100	-7.319%	962,525	+18.372%
2026-02-20	12.8800	13.490000	12.7700	13.3900	+3.238%	1,121,892	+9.709%
2026-02-19	12.4500	13.020000	12.2500	12.9700	+4.010%	1,237,250	+13.261%
2026-02-18	12.0000	12.600000	11.9501	12.4700	+5.232%	1,049,376	+17.803%
2026-02-17	11.9000	12.040000	11.6750	11.8500	-1.003%	930,353	+23.966%
2026-02-13	12.0100	12.280000	11.8400	11.9700	-0.993%	1,464,013	+22.723%
2026-02-12	12.7400	12.950000	11.8700	12.0900	-5.694%	2,038,072	+21.505%
2026-02-11	13.1200	13.210000	12.6000	12.8200	-2.137%	1,007,807	+14.587%
2026-02-10	13.1500	13.470000	13.0100	13.1000	-0.682%	919,031	+12.137%
2026-02-09	13.1400	13.450000	13.0500	13.1900	+0.076%	1,058,106	+11.372%
2026-02-06	12.9550	13.360000	12.8400	13.1800	+2.808%	1,081,546	+11.457%
2026-02-05	12.7600	13.065000	12.4118	12.8200	-0.851%	1,742,161	+14.587%
2026-02-04	13.1400	13.190000	12.5000	12.9300	-2.045%	2,177,165	+13.612%
2026-02-03	13.6650	13.670000	12.7700	13.2000	-4.486%	2,546,638	+11.288%
2026-02-02	13.3600	13.960000	13.3100	13.8200	+2.675%	1,613,391	+6.295%
2026-01-30	13.9500	14.170000	13.3650	13.4600	-4.131%	1,367,975	+9.138%
2026-01-29	14.4900	14.720000	13.8900	14.0400	-2.905%	820,110	+4.630%
2026-01-28	14.5900	14.720000	14.2950	14.4600	-0.550%	712,477	+1.591%
2026-01-27	14.8200	14.840000	14.4400	14.5400	-1.290%	499,793	+1.032%
2026-01-26	14.3800	14.839900	14.2850	14.7300	+2.363%	1,107,870	-0.272%
2026-01-23	13.8700	14.540000	13.6750	14.3900	+3.302%	1,255,634	+2.085%
2026-01-22	13.7100	14.190000	13.6500	13.9300	+3.109%	2,016,408	+5.456%
2026-01-21	13.5650	13.900000	13.2700	13.5100	+0.074%	1,090,489	+8.734%
2026-01-20	13.7700	13.856300	13.4500	13.5000	-3.915%	1,218,578	+8.815%
2026-01-16	14.5900	14.655000	13.9100	14.0500	-3.701%	1,243,308	+4.555%
2026-01-15	14.3200	14.880000	14.2200	14.5900	+2.602%	1,159,956	+0.685%
2026-01-14	14.2500	14.250000	13.9501	14.2200	-0.906%	907,080	+3.305%
2026-01-13	14.5300	14.610000	14.1500	14.3500	-1.171%	964,501	+2.369%
2026-01-12	14.3000	14.600000	14.0700	14.5200	+1.326%	890,285	+1.171%
2026-01-09	14.6500	14.791800	14.3000	14.3300	-1.782%	735,655	+2.512%
2026-01-08	14.9200	15.100000	14.5800	14.5900	-2.603%	1,155,959	+0.685%
2026-01-07	15.2000	15.285800	14.5150	14.9800	-1.057%	1,469,762	-1.936%
2026-01-06	14.7700	15.550000	14.7332	15.1400	+2.505%	1,917,261	-2.972%
2026-01-05	14.1600	14.965000	14.1360	14.7700	+4.975%	1,500,400	-0.542%
2026-01-02	14.2700	14.430000	13.9600	14.0700	-0.495%	1,023,524	+4.407%
2025-12-31	14.3000	14.369800	14.0900	14.1400	-1.188%	1,234,735	+3.890%
2025-12-30	14.2200	14.445000	14.1600	14.3100	+0.633%	1,008,070	+2.655%
2025-12-29	14.0000	14.260000	13.9600	14.2200	+0.780%	789,192	+3.305%
2025-12-26	14.1500	14.240000	14.0200	14.1100	-0.283%	1,091,634	+4.111%
2025-12-24	14.2900	14.330000	14.0940	14.1500	-0.841%	290,308	+3.816%
2025-12-23	14.2800	14.420000	14.2300	14.2700	-0.627%	565,044	+2.943%
2025-12-22	14.3300	14.485000	14.3050	14.3600	+0.843%	797,025	+2.298%
2025-12-19	14.2200	14.420000	14.1537	14.2400	+1.136%	1,482,871	+3.160%
2025-12-18	14.1400	14.530000	14.0150	14.0800	+0.571%	1,022,237	+4.332%
2025-12-17	14.3900	14.680000	13.9514	14.0000	-0.780%	1,443,269	+4.929%
2025-12-16	13.6800	14.149000	13.5500	14.1100	+2.544%	1,020,825	+4.111%
2025-12-15	14.2200	14.230000	13.7200	13.7600	-2.619%	828,654	+6.759%
2025-12-12	14.3600	14.390000	13.9900	14.1300	-1.396%	1,858,181	+3.963%
2025-12-11	14.2900	14.460000	14.0347	14.3300	+2.430%	1,774,809	+2.512%
2025-12-10	13.6600	14.055000	13.5800	13.9900	+1.598%	651,517	+5.004%
2025-12-09	13.4600	14.200000	13.4000	13.7700	+2.303%	906,933	+6.681%
2025-12-08	13.3100	13.557012	13.2900	13.4600	+1.279%	1,292,519	+9.138%
2025-12-05	13.4700	13.890000	13.2600	13.2900	-1.336%	1,617,623	+10.534%
2025-12-04	13.2000	13.485000	13.0800	13.4700	+2.045%	891,214	+9.057%
2025-12-03	13.1300	13.333000	13.1100	13.2000	+0.457%	739,212	+11.288%
2025-12-02	13.1500	13.480000	13.1300	13.1400	+0.613%	857,390	+11.796%
2025-12-01	13.2400	13.500000	13.0300	13.0600	-2.827%	1,117,976	+12.481%
2025-11-28	13.1600	13.600000	13.1100	13.4400	+2.989%	973,820	+9.301%
2025-11-26	12.9800	13.190000	12.9000	13.0500	+0.928%	1,930,155	+12.567%
2025-11-25	12.9400	13.090000	12.7400	12.9300	+0.233%	1,708,642	+13.612%
2025-11-24	12.7200	13.020000	12.6500	12.9000	+2.057%	1,868,950	+13.876%
2025-11-21	12.3500	12.750000	12.1600	12.6400	+2.597%	2,449,345	+16.218%
2025-11-20	13.0600	13.140000	12.3000	12.3200	-3.068%	3,354,866	+19.237%
2025-11-19	12.7800	13.040000	12.6000	12.7100	+0.316%	2,356,278	+15.578%
2025-11-18	12.5000	12.760000	12.2200	12.6700	-0.393%	2,720,933	+15.943%
2025-11-17	13.6000	13.950000	12.4600	12.7200	-7.018%	4,089,023	+15.487%
2025-11-14	13.3000	14.155000	13.3000	13.6800	-1.227%	3,826,292	+7.383%
2025-11-13	13.4300	13.900000	13.3000	13.8500	-6.797%	9,349,716	+6.065%
2025-11-12	14.5000	15.190000	14.5000	14.8600	+2.342%	7,294,178	-1.144%
2025-11-11	14.2800	14.920000	13.9800	14.5200	+2.542%	3,360,783	+1.171%
2025-11-10	13.8700	14.425000	13.8200	14.1600	+4.194%	1,827,828	+3.743%
2025-11-07	13.3400	13.710000	13.0600	13.5900	-0.074%	2,326,598	+8.094%
2025-11-06	14.0500	14.060000	13.1200	13.6000	-4.023%	2,089,291	+8.015%
2025-11-05	14.0800	14.220000	13.7800	14.1700	+0.639%	1,395,298	+3.670%
2025-11-04	13.9000	14.315000	13.7500	14.0800	-2.290%	1,329,809	+4.332%
2025-11-03	14.8200	14.820000	14.1400	14.4100	-1.638%	1,511,947	+1.943%
2025-10-31	14.9900	15.220000	14.5650	14.6500	-2.072%	1,961,728	+0.273%
2025-10-30	15.2800	15.380000	14.9300	14.9600	-2.920%	1,559,623	-1.805%
2025-10-29	15.3600	15.560000	14.8400	15.4100	-0.645%	1,461,057	-4.672%
2025-10-28	15.4000	15.780000	15.1500	15.5100	+0.845%	1,820,949	-5.287%
2025-10-27	15.7200	15.880000	15.2700	15.3800	+1.652%	1,446,483	-4.486%
2025-10-24	15.6500	15.750000	15.1150	15.1300	-0.461%	1,548,573	-2.908%
2025-10-23	15.1000	15.370000	14.9100	15.2000	+1.131%	1,670,827	-3.355%
2025-10-22	15.1600	15.250000	14.4600	15.0300	-1.893%	2,178,009	-2.262%
2025-10-21	15.0800	15.770000	14.8200	15.3200	+1.794%	1,601,677	-4.112%
2025-10-20	15.1300	15.428000	15.0400	15.0500	-0.397%	1,311,315	-2.392%
2025-10-17	14.9600	15.420000	14.9100	15.1100	-1.883%	2,095,155	-2.780%
2025-10-16	16.2200	16.780000	15.3250	15.4000	-2.716%	3,051,115	-4.610%
2025-10-15	16.2600	16.420000	15.3200	15.8300	+0.957%	3,392,595	-7.202%
2025-10-14	14.4700	15.900000	14.3800	15.6800	+10.423%	5,373,810	-6.314%
2025-10-13	13.6100	14.300000	13.5200	14.2000	+4.335%	2,392,179	+3.451%
2025-10-10	14.9400	14.950000	13.5950	13.6100	-8.596%	4,362,174	+7.935%
2025-10-09	14.1600	15.200000	14.0800	14.8900	+5.528%	3,635,832	-1.343%
2025-10-08	14.2100	14.370000	14.0000	14.1100	-0.283%	1,775,360	+4.111%
2025-10-07	14.3600	14.530000	13.9520	14.1500	-0.141%	1,880,673	+3.816%
2025-10-06	14.3500	14.800000	14.1416	14.1700	+0.926%	3,392,098	+3.670%
2025-10-03	13.9200	14.100000	13.6305	14.0400	+0.071%	2,133,042	+4.630%
2025-10-02	14.1800	14.289900	13.8600	14.0300	-0.213%	1,340,261	+4.704%
2025-10-01	14.3100	14.580000	14.0000	14.0600	-1.541%	1,886,039	+4.481%
2025-09-30	14.6250	14.690000	14.0700	14.2800	-2.192%	1,738,959	+2.871%
2025-09-29	14.7500	14.980000	14.5750	14.6000	+0.344%	1,094,810	+0.616%
2025-09-26	14.7400	14.740000	14.0000	14.5500	+0.276%	1,727,713	+0.962%
2025-09-25	14.2000	14.746200	14.1100	14.5100	-0.616%	1,478,642	+1.241%
2025-09-24	14.8950	15.240000	14.5800	14.6000	-1.816%	1,982,807	+0.616%
2025-09-23	15.3500	15.570000	14.7500	14.8700	-2.300%	2,732,243	-1.210%
2025-09-22	15.0100	15.460000	15.0000	15.2200	+1.534%	1,984,028	-3.482%
2025-09-19	14.7500	15.138000	14.7100	14.9900	+0.672%	1,990,413	-2.001%
2025-09-18	14.8700	15.270000	14.7650	14.8900	+2.196%	2,867,559	-1.343%
2025-09-17	14.5800	14.650000	14.2100	14.5700	-0.478%	2,427,811	+0.824%
2025-09-16	14.5100	15.000000	14.4200	14.6400	+3.244%	4,103,718	+0.342%
2025-09-15	13.9000	14.550000	13.6900	14.1800	+3.277%	3,807,706	+3.597%
2025-09-12	13.5600	14.084000	13.4604	13.7300	+0.808%	1,781,033	+6.992%
2025-09-11	13.6700	13.925000	13.6100	13.6200	-0.511%	1,563,874	+7.856%
2025-09-10	13.7000	14.220000	13.4200	13.6900	+0.146%	2,851,106	+7.305%
2025-09-09	13.4500	13.830000	13.3700	13.6700	+2.320%	2,605,869	+7.462%
2025-09-08	13.5000	13.600000	13.2200	13.3600	-0.447%	2,907,771	+9.955%
2025-09-05	12.9750	13.485000	12.7700	13.4200	+4.517%	5,494,588	+9.463%
2025-09-04	13.1000	13.150000	12.6000	12.8400	-7.825%	15,514,862	+14.408%
2025-09-03	14.1800	14.238800	13.6800	13.9300	-1.763%	1,439,116	+5.456%
2025-09-02	14.1950	14.329800	13.6800	14.1800	-1.936%	1,565,531	+3.597%
2025-08-29	14.5550	14.555000	14.1500	14.4600	-0.687%	1,792,027	+1.591%
2025-08-28	14.5500	15.029900	14.5100	14.5600	+0.552%	1,517,801	+0.893%
2025-08-27	14.5600	14.560000	14.1400	14.4800	-0.890%	1,164,063	+1.450%
2025-08-26	14.5600	14.825000	14.4100	14.6100	-0.273%	1,514,114	+0.548%
2025-08-25	14.6400	15.130000	14.6208	14.6500	+0.205%	1,473,837	+0.273%
2025-08-22	14.5500	15.240000	14.4600	14.6200	+1.422%	2,038,972	+0.479%
2025-08-21	14.1700	14.829500	14.0967	14.4150	+1.371%	1,546,770	+1.908%
2025-08-20	14.6100	14.705900	14.0200	14.2200	-3.724%	2,376,245	+3.305%
2025-08-19	15.2300	15.280000	14.4500	14.7700	-3.148%	4,051,265	-0.542%
2025-08-18	15.5000	15.700000	14.7860	15.2500	-2.618%	4,392,825	-3.672%
2025-08-15	15.8700	16.440000	15.3300	15.6600	+2.020%	5,486,484	-6.194%
2025-08-14	13.6200	15.740000	13.2200	15.3500	+31.309%	20,049,403	-4.300%
2025-08-13	11.1800	11.750000	11.0100	11.6900	+6.563%	8,513,351	+25.663%
2025-08-12	10.7800	11.000000	10.5200	10.9700	+3.005%	1,884,874	+33.911%
2025-08-11	11.0700	11.210000	10.6350	10.6500	-2.917%	1,778,104	+37.934%
2025-08-08	10.7800	11.020000	10.5700	10.9700	+2.619%	1,805,030	+33.911%
2025-08-07	10.4800	10.690000	10.3800	10.6900	+3.185%	746,200	+37.418%
2025-08-06	10.3700	10.500000	10.2800	10.3600	+0.827%	663,391	+41.795%
2025-08-05	10.3000	10.419500	10.2200	10.2750	-0.243%	562,968	+42.968%
2025-08-04	10.1200	10.465000	10.1100	10.3000	+2.897%	729,428	+42.621%
2025-08-01	10.0600	10.125000	9.8100	10.0100	-2.437%	1,472,893	+46.753%
2025-07-31	10.4000	10.450000	10.1800	10.2600	-1.346%	836,193	+43.177%
2025-07-30	10.5600	10.630000	10.2513	10.4000	-1.141%	867,251	+41.250%
2025-07-29	11.0000	11.000000	10.4750	10.5200	-4.277%	1,322,157	+39.639%
2025-07-28	10.8500	11.160000	10.6600	10.9900	+1.477%	1,318,616	+33.667%
2025-07-25	10.9000	11.000000	10.6900	10.8300	0.000%	753,360	+35.642%
2025-07-24	11.1300	11.140000	10.7000	10.8300	-3.131%	807,645	+35.642%
2025-07-23	10.8800	11.200000	10.8000	11.1800	+3.807%	1,827,127	+31.395%
2025-07-22	10.8700	11.000000	10.6300	10.7700	-1.193%	742,820	+36.397%
2025-07-21	11.0200	11.279900	10.8800	10.9000	+0.184%	901,219	+34.771%
2025-07-18	11.1500	11.290000	10.7300	10.8800	-2.422%	920,162	+35.018%
2025-07-17	11.1900	11.360000	11.1050	11.1500	-0.357%	1,556,264	+31.749%
2025-07-16	11.0000	11.235000	10.8300	11.1900	+1.913%	1,085,421	+31.278%
2025-07-15	11.0700	11.370000	10.9700	10.9800	-0.453%	1,039,110	+33.789%
2025-07-14	11.0000	11.160000	10.8500	11.0300	+0.455%	1,027,017	+33.182%
2025-07-11	11.3700	11.571700	10.8700	10.9800	-3.684%	1,142,268	+33.789%
2025-07-10	11.3900	11.489900	11.1200	11.4000	+0.176%	1,055,758	+28.860%
2025-07-09	11.3600	11.580000	11.1600	11.3800	+0.353%	868,810	+29.086%
2025-07-08	11.5900	11.780000	11.2200	11.3400	-1.988%	1,067,518	+29.541%
2025-07-07	11.4600	11.750000	11.3258	11.5700	+1.048%	1,081,576	+26.966%
2025-07-03	11.2000	11.700000	11.1700	11.4500	+2.599%	862,710	+28.297%
2025-07-02	11.1400	11.230000	10.9550	11.1600	-0.268%	1,039,417	+31.631%
2025-07-01	11.3700	11.650000	11.0100	11.1900	-1.323%	1,251,852	+31.278%
2025-06-30	11.6600	11.670000	11.0400	11.3400	-1.220%	1,996,554	+29.541%
2025-06-27	11.4000	11.590000	11.2000	11.4800	+1.235%	1,220,789	+27.962%
2025-06-26	11.0900	11.580000	10.9592	11.3400	+3.185%	1,735,482	+29.541%
2025-06-25	11.5000	11.510000	10.7000	10.9900	-1.523%	3,518,916	+33.667%
2025-06-24	10.8100	11.395000	10.7375	11.1600	+8.772%	4,109,316	+31.631%
2025-06-23	10.2300	10.670000	9.9200	10.2600	+0.588%	2,483,700	+43.177%
2025-06-20	10.0200	10.240000	9.9200	10.2000	+2.410%	3,121,325	+44.020%
2025-06-18	10.1600	10.185000	9.7900	9.9600	-1.872%	2,465,272	+47.490%
2025-06-17	10.1800	10.360000	10.0200	10.1500	-1.361%	1,079,584	+44.729%
2025-06-16	10.0000	10.380000	9.8500	10.2900	+4.893%	1,574,707	+42.760%
2025-06-13	10.1500	10.170000	9.7500	9.8100	-4.479%	975,286	+49.745%
2025-06-12	10.2800	10.550000	10.2000	10.2700	-1.155%	694,931	+43.038%
2025-06-11	10.4300	10.515000	10.2650	10.3900	+0.484%	941,577	+41.386%
2025-06-10	10.6000	10.717900	10.1700	10.3400	-2.083%	570,857	+42.070%
2025-06-09	10.7400	10.790000	10.3800	10.5600	+0.667%	783,784	+39.110%
2025-06-06	10.3200	10.650000	10.0000	10.4900	+2.341%	774,333	+40.038%
2025-06-05	10.4400	10.570000	10.1700	10.2500	-0.966%	618,814	+43.317%
2025-06-04	10.5400	10.680000	10.2700	10.3500	-2.358%	604,141	+41.932%
2025-06-03	10.7200	10.910900	10.5400	10.6000	-0.376%	1,065,232	+38.585%
2025-06-02	10.7400	10.860000	10.2700	10.6400	-2.026%	1,016,904	+38.064%
2025-05-30	10.8000	10.900000	10.5600	10.8600	+0.463%	934,841	+35.267%
2025-05-29	11.1600	11.180000	10.7800	10.8100	-2.172%	1,109,891	+35.893%
2025-05-28	11.0700	11.240000	10.9000	11.0500	-0.361%	751,608	+32.941%
2025-05-27	11.2100	11.300000	10.8100	11.0900	-1.510%	1,438,737	+32.462%
2025-05-23	11.4500	11.605000	11.2500	11.2600	-3.513%	648,735	+30.462%
2025-05-22	11.4500	11.965000	11.4200	11.6700	+1.832%	1,842,299	+25.878%
2025-05-21	11.5700	11.898500	11.4500	11.4600	-1.715%	998,044	+28.185%
2025-05-20	11.7200	11.845000	11.5000	11.6600	-1.103%	970,963	+25.986%
2025-05-19	11.6200	11.968000	11.5601	11.7900	+0.212%	575,016	+24.597%
2025-05-16	11.2400	11.940000	11.1600	11.7650	+4.671%	1,563,362	+24.862%
2025-05-15	12.4300	12.580000	11.0950	11.2400	+10.304%	4,437,444	+30.694%
2025-05-14	9.8700	10.270000	9.7700	10.1900	+3.452%	1,890,558	+44.161%
2025-05-13	9.7400	9.955000	9.5550	9.8500	+2.711%	1,233,530	+49.137%
2025-05-12	9.6100	9.690000	9.2050	9.5900	+4.126%	819,026	+53.180%
2025-05-09	9.0100	9.350000	8.9700	9.2100	+2.333%	567,724	+59.501%
2025-05-08	9.0300	9.313600	8.9900	9.0000	+1.351%	677,122	+63.222%
2025-05-07	8.8200	8.955000	8.7031	8.8800	+1.024%	516,471	+65.428%
2025-05-06	8.8000	8.850000	8.6701	8.7900	-0.566%	644,634	+67.122%
2025-05-05	8.8500	9.110000	8.8150	8.8400	-1.119%	249,872	+66.176%
2025-05-02	9.0200	9.149900	8.8600	8.9400	+0.449%	361,108	+64.318%
2025-05-01	8.8800	9.020000	8.7600	8.9000	+0.565%	418,557	+65.056%
2025-04-30	8.8700	8.970000	8.8200	8.8500	-2.318%	489,021	+65.989%
2025-04-29	9.0800	9.188300	9.0300	9.0600	+0.110%	852,888	+62.141%
2025-04-28	9.2800	9.360000	9.0301	9.0500	-2.478%	323,004	+62.320%
2025-04-25	9.0700	9.365000	8.8900	9.2800	+2.541%	556,358	+58.297%
2025-04-24	9.0400	9.095000	8.8250	9.0500	+0.221%	461,640	+62.320%
2025-04-23	9.1100	9.190000	9.0000	9.0300	+1.120%	337,455	+62.680%
2025-04-22	8.8000	9.045000	8.7100	8.9300	+2.762%	336,197	+64.502%
2025-04-21	8.6300	8.780000	8.6125	8.6900	-0.115%	267,520	+69.045%
2025-04-17	8.6600	8.820000	8.5450	8.7000	+1.163%	403,583	+68.851%
2025-04-16	8.6200	8.880000	8.5650	8.6000	-1.149%	373,816	+70.814%
2025-04-15	8.6600	8.855000	8.6500	8.7000	+0.230%	384,941	+68.851%
2025-04-14	9.1200	9.179000	8.6400	8.6800	-2.307%	553,371	+69.240%
2025-04-11	8.5700	8.955000	8.4700	8.8850	+3.676%	351,874	+65.335%
2025-04-10	8.5300	8.870000	8.2920	8.5700	-1.945%	525,669	+71.412%
2025-04-09	7.8700	8.900000	7.8500	8.7400	+10.914%	629,906	+68.078%
2025-04-08	8.4200	8.470000	7.8000	7.8800	-2.233%	781,868	+86.421%
2025-04-07	7.6700	8.500000	7.6100	8.0600	-0.371%	973,464	+82.258%
2025-04-04	8.1800	8.220000	7.7000	8.0900	-3.230%	1,073,198	+81.582%
2025-04-03	8.2600	8.626800	8.2000	8.3600	-3.963%	779,932	+75.718%
2025-04-02	8.5000	8.770000	8.4500	8.7050	+1.103%	372,065	+68.754%
2025-04-01	8.3700	8.650000	8.3500	8.6100	+3.237%	387,931	+70.616%
2025-03-31	8.5000	8.500000	8.1500	8.3400	+0.120%	842,909	+76.139%
2025-03-28	8.7900	8.840000	8.3150	8.3300	-6.088%	1,405,077	+76.351%
2025-03-27	8.7700	9.099900	8.7100	8.8700	+1.025%	773,966	+65.614%
2025-03-26	9.4500	9.610000	8.7300	8.7800	-9.251%	1,401,379	+67.312%
2025-03-25	9.7500	9.800000	9.5600	9.6750	-0.309%	839,451	+51.835%
2025-03-24	9.6500	9.755000	9.6200	9.7050	+2.807%	431,482	+51.365%
2025-03-21	9.2700	9.503400	9.1700	9.4400	+0.855%	373,143	+55.614%
2025-03-20	9.2300	9.500000	9.2300	9.3600	0.000%	532,987	+56.944%
2025-03-19	9.1100	9.465000	9.1100	9.3600	+2.632%	662,533	+56.944%
2025-03-18	9.3500	9.490000	9.0800	9.1200	-3.185%	602,618	+61.075%
2025-03-17	8.6900	9.500000	8.6550	9.4200	+9.281%	1,365,880	+55.945%
2025-03-14	8.3000	8.650000	8.3000	8.6200	+4.739%	1,096,132	+70.418%
2025-03-13	8.4600	8.618000	8.2100	8.2300	-3.404%	917,552	+78.493%
2025-03-12	8.6900	8.750000	8.3000	8.5200	-0.699%	1,019,527	+72.418%
2025-03-11	8.6100	8.690000	8.4850	8.5800	-0.924%	1,064,606	+71.212%
2025-03-10	8.8800	8.977200	8.4400	8.6600	-4.415%	1,543,422	+69.630%
2025-03-07	9.2200	9.327700	8.7400	9.0600	-2.054%	1,049,155	+62.141%
2025-03-06	9.5700	9.790000	9.2300	9.2500	-5.031%	1,146,021	+58.811%
2025-03-05	9.4900	9.900000	9.3700	9.7400	+3.287%	911,681	+50.821%
2025-03-04	9.6500	9.700000	8.8700	9.4300	-3.480%	1,782,924	+55.779%
2025-03-03	9.6050	10.180000	9.5400	9.7700	+2.250%	2,286,460	+50.358%
2025-02-28	9.5600	10.070000	9.1700	9.5550	-30.509%	8,422,116	+53.741%
2025-02-27	14.0000	14.094400	13.6400	13.7500	-1.786%	3,410,235	+6.836%
2025-02-26	13.7900	14.030000	13.4711	14.0000	+8.527%	3,701,608	+4.929%
2025-02-25	12.8200	13.020000	12.4100	12.9000	+0.860%	1,598,918	+13.876%
2025-02-24	12.6400	12.860000	12.5350	12.7900	+1.508%	2,339,663	+14.855%
2025-02-21	12.9400	12.950000	12.5000	12.6000	-2.250%	2,502,415	+16.587%
2025-02-20	13.4100	13.460000	11.6800	12.8900	-3.878%	3,526,868	+13.964%
2025-02-19	13.8900	13.890000	13.3800	13.4100	-2.117%	787,289	+9.545%
2025-02-18	13.7300	14.264800	13.6450	13.7000	+2.315%	1,643,755	+7.226%
2025-02-14	13.2000	13.660000	13.0000	13.3900	+2.214%	1,122,716	+9.709%

.dark-mode .k0HDKJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k0HDKJ{ color: #333333; background-color: white; border: 2px solid #333333; }DLODLocal Limited Class A Common Sharesstock NASDAQ

DLO
DLocal Limited Class A Common Shares
stock NASDAQ