DLO
DLocal Limited Class A Common Shares
stockNASDAQ
Market OpenOct 5, 2026 1:50:54 PM EDT
14.76USD+7.348%(+1.01)1,596,410
14.75Bid14.76Ask0.01SpreadPre-marketOct 5, 2026 9:29:30 AM EDT
14.86USD+8.112%(+1.11)
DLO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 14.8600 | 15.0200 | 14.5300 | 14.7600 | +7.385% | 1,596,410 | 0.000% | |
| 2026-10-02 | 13.9400 | 13.9400 | 13.5200 | 13.7450 | +0.109% | 1,211,846 | +7.385% | |
| 2026-10-01 | 13.8500 | 13.9750 | 13.6300 | 13.7300 | -0.218% | 947,464 | +7.502% | |
| 2026-09-30 | 13.7600 | 13.8950 | 13.6500 | 13.7600 | +0.511% | 1,435,024 | +7.267% | |
| 2026-09-29 | 13.8200 | 13.8650 | 13.5899 | 13.6900 | -0.941% | 1,804,295 | +7.816% | |
| 2026-09-28 | 13.9100 | 14.0700 | 13.7820 | 13.8200 | -1.847% | 2,611,828 | +6.802% | |
| 2026-09-25 | 13.9700 | 14.1800 | 13.8400 | 14.0800 | +1.441% | 980,083 | +4.830% | |
| 2026-09-24 | 14.0600 | 14.1450 | 13.7300 | 13.8800 | -1.280% | 1,449,058 | +6.340% | |
| 2026-09-23 | 14.2600 | 14.3950 | 14.0450 | 14.0600 | -1.403% | 1,433,089 | +4.979% | |
| 2026-09-22 | 14.5000 | 14.5200 | 14.0100 | 14.2600 | -0.349% | 2,871,375 | +3.506% | |
| 2026-09-21 | 14.3400 | 14.5100 | 14.2900 | 14.3100 | +0.704% | 1,151,938 | +3.145% | |
| 2026-09-18 | 14.2850 | 14.3900 | 14.1550 | 14.2100 | -1.045% | 1,532,037 | +3.871% | |
| 2026-09-17 | 14.5000 | 14.5400 | 14.1600 | 14.3600 | +0.420% | 1,728,627 | +2.786% | |
| 2026-09-16 | 14.5200 | 14.5200 | 14.1600 | 14.3000 | -1.038% | 1,216,838 | +3.217% | |
| 2026-09-15 | 14.8200 | 14.8600 | 14.3900 | 14.4500 | -2.628% | 1,343,648 | +2.145% | |
| 2026-09-14 | 14.8950 | 15.0400 | 14.7500 | 14.8400 | -0.135% | 1,304,898 | -0.539% | |
| 2026-09-11 | 15.1200 | 15.1600 | 14.7800 | 14.8600 | -0.402% | 1,249,298 | -0.673% | |
| 2026-09-10 | 14.5200 | 15.0950 | 14.3704 | 14.9200 | +1.739% | 1,513,238 | -1.072% | |
| 2026-09-09 | 14.8700 | 14.8950 | 14.6300 | 14.6650 | -1.906% | 1,398,056 | +0.648% | |
| 2026-09-08 | 15.5100 | 15.5100 | 14.8900 | 14.9500 | -3.673% | 2,002,346 | -1.271% | |
| 2026-09-04 | 15.6300 | 15.6550 | 15.3535 | 15.5200 | -1.648% | 1,445,896 | -4.897% | |
| 2026-09-03 | 15.7000 | 16.1500 | 15.6750 | 15.7800 | +1.349% | 2,672,056 | -6.464% | |
| 2026-09-02 | 14.8200 | 15.5900 | 14.8000 | 15.5700 | +4.990% | 2,882,739 | -5.202% | |
| 2026-09-01 | 14.6100 | 14.9700 | 14.5450 | 14.8300 | 0.000% | 1,550,003 | -0.472% | |
| 2026-08-31 | 14.9900 | 15.1200 | 14.8000 | 14.8300 | -1.331% | 1,750,962 | -0.472% | |
| 2026-08-28 | 15.1900 | 15.3500 | 14.9350 | 15.0300 | -0.727% | 1,883,744 | -1.796% | |
| 2026-08-27 | 15.3300 | 15.5400 | 14.9850 | 15.1400 | -1.432% | 1,857,846 | -2.510% | |
| 2026-08-26 | 15.6000 | 15.7600 | 15.3000 | 15.3600 | -1.095% | 2,021,805 | -3.906% | |
| 2026-08-25 | 15.1600 | 15.5700 | 15.0800 | 15.5300 | +2.712% | 2,696,721 | -4.958% | |
| 2026-08-24 | 15.0900 | 15.3900 | 14.9000 | 15.1200 | -0.330% | 2,013,120 | -2.381% | |
| 2026-08-21 | 14.5600 | 15.2000 | 14.5100 | 15.1700 | +5.788% | 4,467,086 | -2.703% | |
| 2026-08-20 | 14.3000 | 14.4250 | 14.1300 | 14.3400 | +0.280% | 2,689,943 | +2.929% | |
| 2026-08-19 | 13.6400 | 14.3200 | 13.6400 | 14.3000 | +4.839% | 7,035,434 | +3.217% | |
| 2026-08-18 | 13.7500 | 13.8500 | 13.5800 | 13.6400 | -1.941% | 3,616,252 | +8.211% | |
| 2026-08-17 | 14.2300 | 14.5000 | 13.8650 | 13.9100 | -1.835% | 2,691,076 | +6.111% | |
| 2026-08-14 | 15.2800 | 15.3000 | 13.9950 | 14.1700 | -3.997% | 5,074,192 | +4.164% | |
| 2026-08-13 | 14.4600 | 14.8800 | 14.3450 | 14.7600 | +3.361% | 3,851,973 | 0.000% | |
| 2026-08-12 | 14.1500 | 14.3300 | 13.8120 | 14.2800 | +1.205% | 1,977,629 | +3.361% | |
| 2026-08-11 | 14.4100 | 14.5000 | 13.8350 | 14.1100 | -1.809% | 1,741,037 | +4.607% | |
| 2026-08-10 | 14.3100 | 14.5200 | 14.2200 | 14.3700 | -0.243% | 906,357 | +2.714% | |
| 2026-08-07 | 14.8700 | 14.9100 | 14.2250 | 14.4050 | -2.471% | 1,243,487 | +2.464% | |
| 2026-08-06 | 14.9700 | 15.1599 | 14.6350 | 14.7700 | -2.829% | 1,187,154 | -0.068% | |
| 2026-08-05 | 15.5000 | 15.6500 | 15.1100 | 15.2000 | -0.654% | 2,375,126 | -2.895% | |
| 2026-08-04 | 15.4200 | 15.5050 | 15.2350 | 15.3000 | -0.065% | 1,212,038 | -3.529% | |
| 2026-08-03 | 15.2650 | 15.4650 | 15.1602 | 15.3100 | +1.525% | 1,842,491 | -3.592% | |
| 2026-07-31 | 15.0550 | 15.4400 | 14.9650 | 15.0800 | +0.735% | 1,467,934 | -2.122% | |
| 2026-07-30 | 14.6000 | 15.0000 | 14.5000 | 14.9700 | +2.605% | 1,248,171 | -1.403% | |
| 2026-07-29 | 14.7000 | 15.0000 | 14.3700 | 14.5900 | -1.949% | 2,174,786 | +1.165% | |
| 2026-07-28 | 14.8900 | 15.1050 | 14.7000 | 14.8800 | -0.535% | 1,455,768 | -0.806% | |
| 2026-07-27 | 14.7200 | 15.1050 | 14.6800 | 14.9600 | +3.244% | 2,950,923 | -1.337% | |
| 2026-07-24 | 14.3300 | 14.6763 | 14.0750 | 14.4900 | +2.912% | 1,556,992 | +1.863% | |
| 2026-07-23 | 14.0500 | 14.3600 | 13.9000 | 14.0800 | -1.262% | 1,608,283 | +4.830% | |
| 2026-07-22 | 14.7300 | 14.8000 | 14.1200 | 14.2600 | -3.453% | 1,856,555 | +3.506% | |
| 2026-07-21 | 14.7400 | 14.9500 | 14.5150 | 14.7700 | +0.408% | 2,016,571 | -0.068% | |
| 2026-07-20 | 14.4100 | 14.8250 | 14.2600 | 14.7100 | +1.588% | 1,619,189 | +0.340% | |
| 2026-07-17 | 14.1100 | 14.5750 | 13.8300 | 14.4800 | -0.754% | 1,949,182 | +1.934% | |
| 2026-07-16 | 14.8400 | 14.8500 | 14.5100 | 14.5900 | -2.081% | 1,390,034 | +1.165% | |
| 2026-07-15 | 14.8300 | 15.0900 | 14.7100 | 14.9000 | +0.404% | 1,249,401 | -0.940% | |
| 2026-07-14 | 14.9000 | 15.1400 | 14.7101 | 14.8400 | -0.536% | 962,082 | -0.539% | |
| 2026-07-13 | 15.2200 | 15.3699 | 14.7500 | 14.9200 | -1.777% | 1,466,485 | -1.072% | |
| 2026-07-10 | 14.6900 | 15.2750 | 14.6900 | 15.1900 | +4.255% | 2,732,844 | -2.831% | |
| 2026-07-09 | 14.4700 | 14.6550 | 14.1700 | 14.5700 | +0.552% | 1,801,514 | +1.304% | |
| 2026-07-08 | 14.6700 | 14.7500 | 13.8950 | 14.4900 | -2.621% | 3,584,734 | +1.863% | |
| 2026-07-07 | 15.3000 | 15.5100 | 14.8150 | 14.8800 | -2.426% | 2,170,471 | -0.806% | |
| 2026-07-06 | 14.7900 | 15.3900 | 14.4700 | 15.2500 | +2.487% | 2,701,214 | -3.213% | |
| 2026-07-02 | 14.6900 | 15.4300 | 14.6900 | 14.8800 | +1.431% | 5,944,237 | -0.806% | |
| 2026-07-01 | 13.6100 | 14.8800 | 13.5600 | 14.6700 | +12.890% | 11,763,821 | +0.613% | |
| 2026-06-30 | 12.8800 | 13.0000 | 12.6700 | 12.9950 | +1.128% | 1,989,369 | +13.582% | |
| 2026-06-29 | 12.5600 | 13.3500 | 12.5450 | 12.8500 | +1.261% | 3,351,145 | +14.864% | |
| 2026-06-26 | 12.2800 | 12.7350 | 12.2100 | 12.6900 | +2.836% | 13,823,835 | +16.312% | |
| 2026-06-25 | 12.4000 | 12.7100 | 12.1150 | 12.3400 | +0.489% | 1,442,805 | +19.611% | |
| 2026-06-24 | 12.1500 | 12.4150 | 12.0600 | 12.2800 | +1.070% | 1,454,310 | +20.195% | |
| 2026-06-23 | 12.1000 | 12.2400 | 11.9450 | 12.1500 | -0.491% | 1,483,293 | +21.481% | |
| 2026-06-22 | 12.7800 | 12.9750 | 12.1400 | 12.2100 | -4.535% | 2,181,876 | +20.885% | |
| 2026-06-18 | 12.8300 | 12.9250 | 12.6000 | 12.7900 | +0.392% | 1,815,556 | +15.403% | |
| 2026-06-17 | 12.7000 | 12.9900 | 12.5001 | 12.7400 | +0.315% | 1,647,003 | +15.856% | |
| 2026-06-16 | 12.7400 | 12.9210 | 12.5750 | 12.7000 | +0.316% | 2,015,839 | +16.220% | |
| 2026-06-15 | 12.5000 | 12.7650 | 12.4500 | 12.6600 | +3.347% | 1,775,634 | +16.588% | |
| 2026-06-12 | 12.4400 | 12.5500 | 12.2100 | 12.2500 | -0.729% | 1,274,900 | +20.490% | |
| 2026-06-11 | 11.7800 | 12.3900 | 11.7100 | 12.3400 | +4.754% | 1,958,350 | +19.611% | |
| 2026-06-10 | 11.7700 | 12.3100 | 11.6950 | 11.7800 | -1.008% | 3,441,437 | +25.297% | |
| 2026-06-09 | 11.4900 | 11.9650 | 11.4600 | 11.9000 | +3.568% | 2,532,564 | +24.034% | |
| 2026-06-08 | 11.2200 | 11.5900 | 11.1300 | 11.4900 | +2.224% | 1,770,014 | +28.460% | |
| 2026-06-05 | 11.7500 | 11.8532 | 11.1800 | 11.2400 | -4.503% | 2,802,000 | +31.317% | |
| 2026-06-04 | 11.3700 | 11.8300 | 11.3700 | 11.7700 | +3.246% | 2,619,642 | +25.404% | |
| 2026-06-03 | 11.9600 | 12.0000 | 11.2500 | 11.4000 | -2.813% | 1,902,177 | +29.474% | |
| 2026-06-02 | 11.8100 | 11.9850 | 11.6900 | 11.7300 | -2.413% | 2,209,575 | +25.831% | |
| 2026-06-01 | 11.8600 | 12.2400 | 11.7100 | 12.0200 | +1.349% | 2,566,194 | +22.795% | |
| 2026-05-29 | 11.8000 | 11.9400 | 11.6700 | 11.8600 | +1.628% | 1,968,224 | +24.452% | |
| 2026-05-28 | 11.4500 | 11.7100 | 11.4350 | 11.6700 | +1.390% | 1,825,770 | +26.478% | |
| 2026-05-27 | 11.5000 | 11.9900 | 11.4500 | 11.5100 | -1.876% | 2,309,491 | +28.236% | Div $0.194 |
| 2026-05-26 | 12.1900 | 12.2700 | 11.6500 | 11.7300 | -2.736% | 3,512,349 | +25.831% | |
| 2026-05-22 | 12.1800 | 12.3675 | 11.9450 | 12.0600 | -1.471% | 2,797,224 | +22.388% | |
| 2026-05-21 | 11.9100 | 12.3150 | 11.7500 | 12.2400 | +2.685% | 2,430,421 | +20.588% | |
| 2026-05-20 | 11.8500 | 12.0968 | 11.6959 | 11.9200 | +0.676% | 3,522,068 | +23.826% | |
| 2026-05-19 | 11.4400 | 12.0600 | 11.4400 | 11.8400 | +2.778% | 4,298,063 | +24.662% | |
| 2026-05-18 | 10.7300 | 11.6050 | 10.6400 | 11.5200 | +4.632% | 6,610,415 | +28.125% | |
| 2026-05-15 | 11.9000 | 12.2000 | 10.9750 | 11.0100 | -13.033% | 8,401,049 | +34.060% | |
| 2026-05-14 | 12.4800 | 12.7750 | 12.2900 | 12.6600 | +4.026% | 3,355,525 | +16.588% | |
| 2026-05-13 | 12.6900 | 12.7400 | 11.9600 | 12.1700 | -4.098% | 3,402,881 | +21.282% | |
| 2026-05-12 | 13.1000 | 13.1583 | 12.6500 | 12.6900 | -4.299% | 2,522,376 | +16.312% | |
| 2026-05-11 | 13.6000 | 13.6750 | 13.0500 | 13.2600 | -3.212% | 2,354,693 | +11.312% | |
| 2026-05-08 | 13.7300 | 13.7800 | 13.2100 | 13.7000 | -0.364% | 1,801,504 | +7.737% | |
| 2026-05-07 | 14.1000 | 14.2050 | 13.6700 | 13.7500 | -1.996% | 1,114,858 | +7.345% | |
| 2026-05-06 | 13.8200 | 14.4900 | 13.7500 | 14.0300 | +2.409% | 2,736,398 | +5.203% | |
| 2026-05-05 | 13.7500 | 13.8051 | 13.3100 | 13.7000 | +0.037% | 1,434,358 | +7.737% | |
| 2026-05-04 | 13.6800 | 13.9900 | 13.6200 | 13.6950 | -0.400% | 1,095,579 | +7.777% | |
| 2026-05-01 | 13.8900 | 14.1185 | 13.4600 | 13.7500 | -0.937% | 1,652,347 | +7.345% | |
| 2026-04-30 | 13.3600 | 13.9100 | 13.2317 | 13.8800 | +3.582% | 2,425,891 | +6.340% | |
| 2026-04-29 | 13.5500 | 13.6600 | 13.2600 | 13.4000 | -1.471% | 984,014 | +10.149% | |
| 2026-04-28 | 13.7700 | 13.9300 | 13.4300 | 13.6000 | -1.378% | 1,000,635 | +8.529% | |
| 2026-04-27 | 13.7800 | 14.0000 | 13.7300 | 13.7900 | +0.218% | 1,469,936 | +7.034% | |
| 2026-04-24 | 13.3800 | 13.7900 | 13.2100 | 13.7600 | +3.381% | 1,697,353 | +7.267% | |
| 2026-04-23 | 13.3100 | 13.4900 | 13.0000 | 13.3100 | -0.225% | 1,522,337 | +10.894% | |
| 2026-04-22 | 13.3800 | 13.5100 | 13.1300 | 13.3400 | +0.301% | 1,404,381 | +10.645% | |
| 2026-04-21 | 13.5900 | 13.6200 | 13.2450 | 13.3000 | -1.700% | 990,639 | +10.977% | |
| 2026-04-20 | 13.5000 | 13.7200 | 13.3950 | 13.5300 | -1.096% | 1,357,573 | +9.091% | |
| 2026-04-17 | 13.8000 | 13.8500 | 13.6350 | 13.6800 | +1.258% | 1,818,066 | +7.895% | |
| 2026-04-16 | 13.6500 | 13.8500 | 13.4050 | 13.5100 | -0.148% | 1,731,870 | +9.252% | |
| 2026-04-15 | 13.6500 | 13.7200 | 13.3800 | 13.5300 | +0.148% | 1,617,626 | +9.091% | |
| 2026-04-14 | 13.7100 | 13.9900 | 13.4300 | 13.5100 | -1.026% | 2,029,892 | +9.252% | |
| 2026-04-13 | 13.1000 | 13.7699 | 13.0600 | 13.6500 | +4.040% | 2,330,803 | +8.132% | |
| 2026-04-10 | 13.0100 | 13.2500 | 12.9450 | 13.1200 | +1.157% | 1,609,812 | +12.500% | |
| 2026-04-09 | 12.6900 | 13.1550 | 12.4900 | 12.9700 | +1.328% | 1,159,614 | +13.801% | |
| 2026-04-08 | 13.3700 | 13.5200 | 12.7100 | 12.8000 | +0.471% | 1,399,101 | +15.312% | |
| 2026-04-07 | 12.6000 | 12.9200 | 12.4800 | 12.7400 | -0.078% | 1,376,433 | +15.856% | |
| 2026-04-06 | 12.8500 | 13.0100 | 12.5300 | 12.7500 | -0.855% | 1,391,976 | +15.765% | |
| 2026-04-02 | 12.0600 | 13.0300 | 11.9900 | 12.8600 | +3.376% | 2,068,393 | +14.774% | |
| 2026-04-01 | 13.1000 | 13.1500 | 12.2500 | 12.4400 | -4.086% | 2,440,462 | +18.650% | |
| 2026-03-31 | 12.8100 | 13.2000 | 12.4600 | 12.9700 | +4.597% | 4,573,442 | +13.801% | |
| 2026-03-30 | 12.2700 | 12.6650 | 12.2700 | 12.4000 | +1.059% | 1,194,741 | +19.032% | |
| 2026-03-27 | 12.0700 | 12.4000 | 11.9500 | 12.2700 | -0.728% | 1,491,116 | +20.293% | |
| 2026-03-26 | 13.0000 | 13.0650 | 12.3400 | 12.3600 | -5.069% | 1,741,867 | +19.417% | |
| 2026-03-25 | 13.1300 | 13.5000 | 12.8200 | 13.0200 | +0.774% | 2,168,898 | +13.364% | |
| 2026-03-24 | 12.5600 | 13.0200 | 12.5000 | 12.9200 | +1.572% | 1,981,995 | +14.241% | |
| 2026-03-23 | 12.3900 | 12.9600 | 12.3900 | 12.7200 | +4.778% | 1,949,805 | +16.038% | |
| 2026-03-20 | 12.5350 | 12.5800 | 12.0700 | 12.1400 | -3.113% | 1,794,589 | +21.582% | |
| 2026-03-19 | 12.4400 | 13.3700 | 12.3700 | 12.5300 | +9.432% | 6,521,028 | +17.797% | |
| 2026-03-18 | 11.5000 | 11.8800 | 11.3000 | 11.4500 | -2.387% | 2,515,852 | +28.908% | |
| 2026-03-17 | 11.4900 | 11.9400 | 11.4700 | 11.7300 | +3.166% | 1,123,921 | +25.831% | |
| 2026-03-16 | 11.5400 | 11.8099 | 11.1600 | 11.3700 | +0.265% | 1,051,043 | +29.815% | |
| 2026-03-13 | 11.5500 | 11.7296 | 11.2500 | 11.3400 | -1.818% | 720,475 | +30.159% | |
| 2026-03-12 | 11.7200 | 11.9400 | 11.4900 | 11.5500 | -3.830% | 1,049,604 | +27.792% | |
| 2026-03-11 | 11.9700 | 12.1700 | 11.7600 | 12.0100 | +0.250% | 760,020 | +22.898% | |
| 2026-03-10 | 11.5400 | 12.1088 | 11.5050 | 11.9800 | +3.276% | 1,161,841 | +23.205% | |
| 2026-03-09 | 11.4300 | 11.6400 | 11.2200 | 11.6000 | -0.086% | 678,006 | +27.241% | |
| 2026-03-06 | 11.5400 | 11.7200 | 11.3400 | 11.6100 | -1.777% | 802,977 | +27.132% | |
| 2026-03-05 | 12.0700 | 12.2600 | 11.6400 | 11.8200 | -2.876% | 1,179,144 | +24.873% | |
| 2026-03-04 | 12.1000 | 12.2700 | 11.9100 | 12.1700 | +1.926% | 881,556 | +21.282% | |
| 2026-03-03 | 12.0400 | 12.1550 | 11.6150 | 11.9400 | -4.785% | 1,747,792 | +23.618% | |
| 2026-03-02 | 11.8600 | 12.5648 | 11.7100 | 12.5400 | +2.451% | 898,097 | +17.703% | |
| 2026-02-27 | 12.5000 | 12.5900 | 12.1800 | 12.2400 | -3.774% | 1,269,644 | +20.588% | |
| 2026-02-26 | 12.5600 | 12.7500 | 12.4789 | 12.7200 | +1.113% | 538,699 | +16.038% | |
| 2026-02-25 | 12.4700 | 12.8400 | 12.3600 | 12.5800 | +1.452% | 725,233 | +17.329% | |
| 2026-02-24 | 12.4100 | 12.4800 | 12.2000 | 12.4000 | -0.081% | 796,903 | +19.032% | |
| 2026-02-23 | 13.2800 | 13.2900 | 12.3200 | 12.4100 | -7.319% | 962,525 | +18.936% | |
| 2026-02-20 | 12.8800 | 13.4900 | 12.7700 | 13.3900 | +3.238% | 1,121,892 | +10.232% | |
| 2026-02-19 | 12.4500 | 13.0200 | 12.2500 | 12.9700 | +4.010% | 1,237,250 | +13.801% | |
| 2026-02-18 | 12.0000 | 12.6000 | 11.9501 | 12.4700 | +5.232% | 1,049,376 | +18.364% | |
| 2026-02-17 | 11.9000 | 12.0400 | 11.6750 | 11.8500 | -1.003% | 930,353 | +24.557% | |
| 2026-02-13 | 12.0100 | 12.2800 | 11.8400 | 11.9700 | -0.993% | 1,464,013 | +23.308% | |
| 2026-02-12 | 12.7400 | 12.9500 | 11.8700 | 12.0900 | -5.694% | 2,038,072 | +22.084% | |
| 2026-02-11 | 13.1200 | 13.2100 | 12.6000 | 12.8200 | -2.137% | 1,007,807 | +15.133% | |
| 2026-02-10 | 13.1500 | 13.4700 | 13.0100 | 13.1000 | -0.682% | 919,031 | +12.672% | |
| 2026-02-09 | 13.1400 | 13.4500 | 13.0500 | 13.1900 | +0.076% | 1,058,106 | +11.903% | |
| 2026-02-06 | 12.9550 | 13.3600 | 12.8400 | 13.1800 | +2.808% | 1,081,546 | +11.988% | |
| 2026-02-05 | 12.7600 | 13.0650 | 12.4118 | 12.8200 | -0.851% | 1,742,161 | +15.133% | |
| 2026-02-04 | 13.1400 | 13.1900 | 12.5000 | 12.9300 | -2.045% | 2,177,165 | +14.153% | |
| 2026-02-03 | 13.6650 | 13.6700 | 12.7700 | 13.2000 | -4.486% | 2,546,638 | +11.818% | |
| 2026-02-02 | 13.3600 | 13.9600 | 13.3100 | 13.8200 | +2.675% | 1,613,391 | +6.802% | |
| 2026-01-30 | 13.9500 | 14.1700 | 13.3650 | 13.4600 | -4.131% | 1,367,975 | +9.658% | |
| 2026-01-29 | 14.4900 | 14.7200 | 13.8900 | 14.0400 | -2.905% | 820,110 | +5.128% | |
| 2026-01-28 | 14.5900 | 14.7200 | 14.2950 | 14.4600 | -0.550% | 712,477 | +2.075% | |
| 2026-01-27 | 14.8200 | 14.8400 | 14.4400 | 14.5400 | -1.290% | 499,793 | +1.513% | |
| 2026-01-26 | 14.3800 | 14.8399 | 14.2850 | 14.7300 | +2.363% | 1,107,870 | +0.204% | |
| 2026-01-23 | 13.8700 | 14.5400 | 13.6750 | 14.3900 | +3.302% | 1,255,634 | +2.571% | |
| 2026-01-22 | 13.7100 | 14.1900 | 13.6500 | 13.9300 | +3.109% | 2,016,408 | +5.958% | |
| 2026-01-21 | 13.5650 | 13.9000 | 13.2700 | 13.5100 | +0.074% | 1,090,489 | +9.252% | |
| 2026-01-20 | 13.7700 | 13.8563 | 13.4500 | 13.5000 | -3.915% | 1,218,578 | +9.333% | |
| 2026-01-16 | 14.5900 | 14.6550 | 13.9100 | 14.0500 | -3.701% | 1,243,308 | +5.053% | |
| 2026-01-15 | 14.3200 | 14.8800 | 14.2200 | 14.5900 | +2.602% | 1,159,956 | +1.165% | |
| 2026-01-14 | 14.2500 | 14.2500 | 13.9501 | 14.2200 | -0.906% | 907,080 | +3.797% | |
| 2026-01-13 | 14.5300 | 14.6100 | 14.1500 | 14.3500 | -1.171% | 964,501 | +2.857% | |
| 2026-01-12 | 14.3000 | 14.6000 | 14.0700 | 14.5200 | +1.326% | 890,285 | +1.653% | |
| 2026-01-09 | 14.6500 | 14.7918 | 14.3000 | 14.3300 | -1.782% | 735,655 | +3.001% | |
| 2026-01-08 | 14.9200 | 15.1000 | 14.5800 | 14.5900 | -2.603% | 1,155,959 | +1.165% | |
| 2026-01-07 | 15.2000 | 15.2858 | 14.5150 | 14.9800 | -1.057% | 1,469,762 | -1.469% | |
| 2026-01-06 | 14.7700 | 15.5500 | 14.7332 | 15.1400 | +2.505% | 1,917,261 | -2.510% | |
| 2026-01-05 | 14.1600 | 14.9650 | 14.1360 | 14.7700 | +4.975% | 1,500,400 | -0.068% | |
| 2026-01-02 | 14.2700 | 14.4300 | 13.9600 | 14.0700 | -0.495% | 1,023,524 | +4.904% | |
| 2025-12-31 | 14.3000 | 14.3698 | 14.0900 | 14.1400 | -1.188% | 1,234,735 | +4.385% | |
| 2025-12-30 | 14.2200 | 14.4450 | 14.1600 | 14.3100 | +0.633% | 1,008,070 | +3.145% | |
| 2025-12-29 | 14.0000 | 14.2600 | 13.9600 | 14.2200 | +0.780% | 789,192 | +3.797% | |
| 2025-12-26 | 14.1500 | 14.2400 | 14.0200 | 14.1100 | -0.283% | 1,091,634 | +4.607% | |
| 2025-12-24 | 14.2900 | 14.3300 | 14.0940 | 14.1500 | -0.841% | 290,308 | +4.311% | |
| 2025-12-23 | 14.2800 | 14.4200 | 14.2300 | 14.2700 | -0.627% | 565,044 | +3.434% | |
| 2025-12-22 | 14.3300 | 14.4850 | 14.3050 | 14.3600 | +0.843% | 797,025 | +2.786% | |
| 2025-12-19 | 14.2200 | 14.4200 | 14.1537 | 14.2400 | +1.136% | 1,482,871 | +3.652% | |
| 2025-12-18 | 14.1400 | 14.5300 | 14.0150 | 14.0800 | +0.571% | 1,022,237 | +4.830% | |
| 2025-12-17 | 14.3900 | 14.6800 | 13.9514 | 14.0000 | -0.780% | 1,443,269 | +5.429% | |
| 2025-12-16 | 13.6800 | 14.1490 | 13.5500 | 14.1100 | +2.544% | 1,020,825 | +4.607% | |
| 2025-12-15 | 14.2200 | 14.2300 | 13.7200 | 13.7600 | -2.619% | 828,654 | +7.267% | |
| 2025-12-12 | 14.3600 | 14.3900 | 13.9900 | 14.1300 | -1.396% | 1,858,181 | +4.459% | |
| 2025-12-11 | 14.2900 | 14.4600 | 14.0347 | 14.3300 | +2.430% | 1,774,809 | +3.001% | |
| 2025-12-10 | 13.6600 | 14.0550 | 13.5800 | 13.9900 | +1.598% | 651,517 | +5.504% | |
| 2025-12-09 | 13.4600 | 14.2000 | 13.4000 | 13.7700 | +2.303% | 906,933 | +7.190% | |
| 2025-12-08 | 13.3100 | 13.5570 | 13.2900 | 13.4600 | +1.279% | 1,292,519 | +9.658% | |
| 2025-12-05 | 13.4700 | 13.8900 | 13.2600 | 13.2900 | -1.336% | 1,617,623 | +11.061% | |
| 2025-12-04 | 13.2000 | 13.4850 | 13.0800 | 13.4700 | +2.045% | 891,214 | +9.577% | |
| 2025-12-03 | 13.1300 | 13.3330 | 13.1100 | 13.2000 | +0.457% | 739,212 | +11.818% | |
| 2025-12-02 | 13.1500 | 13.4800 | 13.1300 | 13.1400 | +0.613% | 857,390 | +12.329% | |
| 2025-12-01 | 13.2400 | 13.5000 | 13.0300 | 13.0600 | -2.827% | 1,117,976 | +13.017% | |
| 2025-11-28 | 13.1600 | 13.6000 | 13.1100 | 13.4400 | +2.989% | 973,820 | +9.821% | |
| 2025-11-26 | 12.9800 | 13.1900 | 12.9000 | 13.0500 | +0.928% | 1,930,155 | +13.103% | |
| 2025-11-25 | 12.9400 | 13.0900 | 12.7400 | 12.9300 | +0.233% | 1,708,642 | +14.153% | |
| 2025-11-24 | 12.7200 | 13.0200 | 12.6500 | 12.9000 | +2.057% | 1,868,950 | +14.419% | |
| 2025-11-21 | 12.3500 | 12.7500 | 12.1600 | 12.6400 | +2.597% | 2,449,345 | +16.772% | |
| 2025-11-20 | 13.0600 | 13.1400 | 12.3000 | 12.3200 | -3.068% | 3,354,866 | +19.805% | |
| 2025-11-19 | 12.7800 | 13.0400 | 12.6000 | 12.7100 | +0.316% | 2,356,278 | +16.129% | |
| 2025-11-18 | 12.5000 | 12.7600 | 12.2200 | 12.6700 | -0.393% | 2,720,933 | +16.496% | |
| 2025-11-17 | 13.6000 | 13.9500 | 12.4600 | 12.7200 | -7.018% | 4,089,023 | +16.038% | |
| 2025-11-14 | 13.3000 | 14.1550 | 13.3000 | 13.6800 | -1.227% | 3,826,292 | +7.895% | |
| 2025-11-13 | 13.4300 | 13.9000 | 13.3000 | 13.8500 | -6.797% | 9,349,716 | +6.570% | |
| 2025-11-12 | 14.5000 | 15.1900 | 14.5000 | 14.8600 | +2.342% | 7,294,178 | -0.673% | |
| 2025-11-11 | 14.2800 | 14.9200 | 13.9800 | 14.5200 | +2.542% | 3,360,783 | +1.653% | |
| 2025-11-10 | 13.8700 | 14.4250 | 13.8200 | 14.1600 | +4.194% | 1,827,828 | +4.237% | |
| 2025-11-07 | 13.3400 | 13.7100 | 13.0600 | 13.5900 | -0.074% | 2,326,598 | +8.609% | |
| 2025-11-06 | 14.0500 | 14.0600 | 13.1200 | 13.6000 | -4.023% | 2,089,291 | +8.529% | |
| 2025-11-05 | 14.0800 | 14.2200 | 13.7800 | 14.1700 | +0.639% | 1,395,298 | +4.164% | |
| 2025-11-04 | 13.9000 | 14.3150 | 13.7500 | 14.0800 | -2.290% | 1,329,809 | +4.830% | |
| 2025-11-03 | 14.8200 | 14.8200 | 14.1400 | 14.4100 | -1.638% | 1,511,947 | +2.429% | |
| 2025-10-31 | 14.9900 | 15.2200 | 14.5650 | 14.6500 | -2.072% | 1,961,728 | +0.751% | |
| 2025-10-30 | 15.2800 | 15.3800 | 14.9300 | 14.9600 | -2.920% | 1,559,623 | -1.337% | |
| 2025-10-29 | 15.3600 | 15.5600 | 14.8400 | 15.4100 | -0.645% | 1,461,057 | -4.218% | |
| 2025-10-28 | 15.4000 | 15.7800 | 15.1500 | 15.5100 | +0.845% | 1,820,949 | -4.836% | |
| 2025-10-27 | 15.7200 | 15.8800 | 15.2700 | 15.3800 | +1.652% | 1,446,483 | -4.031% | |
| 2025-10-24 | 15.6500 | 15.7500 | 15.1150 | 15.1300 | -0.461% | 1,548,573 | -2.445% | |
| 2025-10-23 | 15.1000 | 15.3700 | 14.9100 | 15.2000 | +1.131% | 1,670,827 | -2.895% | |
| 2025-10-22 | 15.1600 | 15.2500 | 14.4600 | 15.0300 | -1.893% | 2,178,009 | -1.796% | |
| 2025-10-21 | 15.0800 | 15.7700 | 14.8200 | 15.3200 | +1.794% | 1,601,677 | -3.655% | |
| 2025-10-20 | 15.1300 | 15.4280 | 15.0400 | 15.0500 | -0.397% | 1,311,315 | -1.927% | |
| 2025-10-17 | 14.9600 | 15.4200 | 14.9100 | 15.1100 | -1.883% | 2,095,155 | -2.316% | |
| 2025-10-16 | 16.2200 | 16.7800 | 15.3250 | 15.4000 | -2.716% | 3,051,115 | -4.156% | |
| 2025-10-15 | 16.2600 | 16.4200 | 15.3200 | 15.8300 | +0.957% | 3,392,595 | -6.759% | |
| 2025-10-14 | 14.4700 | 15.9000 | 14.3800 | 15.6800 | +10.423% | 5,373,810 | -5.867% | |
| 2025-10-13 | 13.6100 | 14.3000 | 13.5200 | 14.2000 | +4.335% | 2,392,179 | +3.944% | |
| 2025-10-10 | 14.9400 | 14.9500 | 13.5950 | 13.6100 | -8.596% | 4,362,174 | +8.450% | |
| 2025-10-09 | 14.1600 | 15.2000 | 14.0800 | 14.8900 | +5.528% | 3,635,832 | -0.873% | |
| 2025-10-08 | 14.2100 | 14.3700 | 14.0000 | 14.1100 | -0.283% | 1,775,360 | +4.607% | |
| 2025-10-07 | 14.3600 | 14.5300 | 13.9520 | 14.1500 | -0.141% | 1,880,673 | +4.311% | |
| 2025-10-06 | 14.3500 | 14.8000 | 14.1416 | 14.1700 | +0.926% | 3,392,098 | +4.164% | |
| 2025-10-03 | 13.9200 | 14.1000 | 13.6305 | 14.0400 | +0.071% | 2,133,042 | +5.128% | |
| 2025-10-02 | 14.1800 | 14.2899 | 13.8600 | 14.0300 | -0.213% | 1,340,261 | +5.203% | |
| 2025-10-01 | 14.3100 | 14.5800 | 14.0000 | 14.0600 | -1.541% | 1,886,039 | +4.979% | |
| 2025-09-30 | 14.6250 | 14.6900 | 14.0700 | 14.2800 | -2.192% | 1,738,959 | +3.361% | |
| 2025-09-29 | 14.7500 | 14.9800 | 14.5750 | 14.6000 | +0.344% | 1,094,810 | +1.096% | |
| 2025-09-26 | 14.7400 | 14.7400 | 14.0000 | 14.5500 | +0.276% | 1,727,713 | +1.443% | |
| 2025-09-25 | 14.2000 | 14.7462 | 14.1100 | 14.5100 | -0.616% | 1,478,642 | +1.723% | |
| 2025-09-24 | 14.8950 | 15.2400 | 14.5800 | 14.6000 | -1.816% | 1,982,807 | +1.096% | |
| 2025-09-23 | 15.3500 | 15.5700 | 14.7500 | 14.8700 | -2.300% | 2,732,243 | -0.740% | |
| 2025-09-22 | 15.0100 | 15.4600 | 15.0000 | 15.2200 | +1.534% | 1,984,028 | -3.022% | |
| 2025-09-19 | 14.7500 | 15.1380 | 14.7100 | 14.9900 | +0.672% | 1,990,413 | -1.534% | |
| 2025-09-18 | 14.8700 | 15.2700 | 14.7650 | 14.8900 | +2.196% | 2,867,559 | -0.873% | |
| 2025-09-17 | 14.5800 | 14.6500 | 14.2100 | 14.5700 | -0.478% | 2,427,811 | +1.304% | |
| 2025-09-16 | 14.5100 | 15.0000 | 14.4200 | 14.6400 | +3.244% | 4,103,718 | +0.820% | |
| 2025-09-15 | 13.9000 | 14.5500 | 13.6900 | 14.1800 | +3.277% | 3,807,706 | +4.090% | |
| 2025-09-12 | 13.5600 | 14.0840 | 13.4604 | 13.7300 | +0.808% | 1,781,033 | +7.502% | |
| 2025-09-11 | 13.6700 | 13.9250 | 13.6100 | 13.6200 | -0.511% | 1,563,874 | +8.370% | |
| 2025-09-10 | 13.7000 | 14.2200 | 13.4200 | 13.6900 | +0.146% | 2,851,106 | +7.816% | |
| 2025-09-09 | 13.4500 | 13.8300 | 13.3700 | 13.6700 | +2.320% | 2,605,869 | +7.974% | |
| 2025-09-08 | 13.5000 | 13.6000 | 13.2200 | 13.3600 | -0.447% | 2,907,771 | +10.479% | |
| 2025-09-05 | 12.9750 | 13.4850 | 12.7700 | 13.4200 | +4.517% | 5,494,588 | +9.985% | |
| 2025-09-04 | 13.1000 | 13.1500 | 12.6000 | 12.8400 | -7.825% | 15,514,862 | +14.953% | |
| 2025-09-03 | 14.1800 | 14.2388 | 13.6800 | 13.9300 | -1.763% | 1,439,116 | +5.958% | |
| 2025-09-02 | 14.1950 | 14.3298 | 13.6800 | 14.1800 | -1.936% | 1,565,531 | +4.090% | |
| 2025-08-29 | 14.5550 | 14.5550 | 14.1500 | 14.4600 | -0.687% | 1,792,027 | +2.075% | |
| 2025-08-28 | 14.5500 | 15.0299 | 14.5100 | 14.5600 | +0.552% | 1,517,801 | +1.374% | |
| 2025-08-27 | 14.5600 | 14.5600 | 14.1400 | 14.4800 | -0.890% | 1,164,063 | +1.934% | |
| 2025-08-26 | 14.5600 | 14.8250 | 14.4100 | 14.6100 | -0.273% | 1,514,114 | +1.027% | |
| 2025-08-25 | 14.6400 | 15.1300 | 14.6208 | 14.6500 | +0.205% | 1,473,837 | +0.751% | |
| 2025-08-22 | 14.5500 | 15.2400 | 14.4600 | 14.6200 | +1.422% | 2,038,972 | +0.958% | |
| 2025-08-21 | 14.1700 | 14.8295 | 14.0967 | 14.4150 | +1.371% | 1,546,770 | +2.393% | |
| 2025-08-20 | 14.6100 | 14.7059 | 14.0200 | 14.2200 | -3.724% | 2,376,245 | +3.797% | |
| 2025-08-19 | 15.2300 | 15.2800 | 14.4500 | 14.7700 | -3.148% | 4,051,265 | -0.068% | |
| 2025-08-18 | 15.5000 | 15.7000 | 14.7860 | 15.2500 | -2.618% | 4,392,825 | -3.213% | |
| 2025-08-15 | 15.8700 | 16.4400 | 15.3300 | 15.6600 | +2.020% | 5,486,484 | -5.747% | |
| 2025-08-14 | 13.6200 | 15.7400 | 13.2200 | 15.3500 | +31.309% | 20,049,403 | -3.844% | |
| 2025-08-13 | 11.1800 | 11.7500 | 11.0100 | 11.6900 | +6.563% | 8,513,351 | +26.262% | |
| 2025-08-12 | 10.7800 | 11.0000 | 10.5200 | 10.9700 | +3.005% | 1,884,874 | +34.549% | |
| 2025-08-11 | 11.0700 | 11.2100 | 10.6350 | 10.6500 | -2.917% | 1,778,104 | +38.592% | |
| 2025-08-08 | 10.7800 | 11.0200 | 10.5700 | 10.9700 | +2.619% | 1,805,030 | +34.549% | |
| 2025-08-07 | 10.4800 | 10.6900 | 10.3800 | 10.6900 | +3.185% | 746,200 | +38.073% | |
| 2025-08-06 | 10.3700 | 10.5000 | 10.2800 | 10.3600 | +0.827% | 663,391 | +42.471% | |
| 2025-08-05 | 10.3000 | 10.4195 | 10.2200 | 10.2750 | -0.243% | 562,968 | +43.650% | |
| 2025-08-04 | 10.1200 | 10.4650 | 10.1100 | 10.3000 | +2.897% | 729,428 | +43.301% | |
| 2025-08-01 | 10.0600 | 10.1250 | 9.8100 | 10.0100 | -2.437% | 1,472,893 | +47.453% | |
| 2025-07-31 | 10.4000 | 10.4500 | 10.1800 | 10.2600 | -1.346% | 836,193 | +43.860% | |
| 2025-07-30 | 10.5600 | 10.6300 | 10.2513 | 10.4000 | -1.141% | 867,251 | +41.923% | |
| 2025-07-29 | 11.0000 | 11.0000 | 10.4750 | 10.5200 | -4.277% | 1,322,157 | +40.304% | |
| 2025-07-28 | 10.8500 | 11.1600 | 10.6600 | 10.9900 | +1.477% | 1,318,616 | +34.304% | |
| 2025-07-25 | 10.9000 | 11.0000 | 10.6900 | 10.8300 | 0.000% | 753,360 | +36.288% | |
| 2025-07-24 | 11.1300 | 11.1400 | 10.7000 | 10.8300 | -3.131% | 807,645 | +36.288% | |
| 2025-07-23 | 10.8800 | 11.2000 | 10.8000 | 11.1800 | +3.807% | 1,827,127 | +32.021% | |
| 2025-07-22 | 10.8700 | 11.0000 | 10.6300 | 10.7700 | -1.193% | 742,820 | +37.047% | |
| 2025-07-21 | 11.0200 | 11.2799 | 10.8800 | 10.9000 | +0.184% | 901,219 | +35.413% | |
| 2025-07-18 | 11.1500 | 11.2900 | 10.7300 | 10.8800 | -2.422% | 920,162 | +35.662% | |
| 2025-07-17 | 11.1900 | 11.3600 | 11.1050 | 11.1500 | -0.357% | 1,556,264 | +32.377% | |
| 2025-07-16 | 11.0000 | 11.2350 | 10.8300 | 11.1900 | +1.913% | 1,085,421 | +31.903% | |
| 2025-07-15 | 11.0700 | 11.3700 | 10.9700 | 10.9800 | -0.453% | 1,039,110 | +34.426% | |
| 2025-07-14 | 11.0000 | 11.1600 | 10.8500 | 11.0300 | +0.455% | 1,027,017 | +33.817% | |
| 2025-07-11 | 11.3700 | 11.5717 | 10.8700 | 10.9800 | -3.684% | 1,142,268 | +34.426% | |
| 2025-07-10 | 11.3900 | 11.4899 | 11.1200 | 11.4000 | +0.176% | 1,055,758 | +29.474% | |
| 2025-07-09 | 11.3600 | 11.5800 | 11.1600 | 11.3800 | +0.353% | 868,810 | +29.701% | |
| 2025-07-08 | 11.5900 | 11.7800 | 11.2200 | 11.3400 | -1.988% | 1,067,518 | +30.159% | |
| 2025-07-07 | 11.4600 | 11.7500 | 11.3258 | 11.5700 | +1.048% | 1,081,576 | +27.571% | |
| 2025-07-03 | 11.2000 | 11.7000 | 11.1700 | 11.4500 | +2.599% | 862,710 | +28.908% | |
| 2025-07-02 | 11.1400 | 11.2300 | 10.9550 | 11.1600 | -0.268% | 1,039,417 | +32.258% | |
| 2025-07-01 | 11.3700 | 11.6500 | 11.0100 | 11.1900 | -1.323% | 1,251,852 | +31.903% | |
| 2025-06-30 | 11.6600 | 11.6700 | 11.0400 | 11.3400 | -1.220% | 1,996,554 | +30.159% | |
| 2025-06-27 | 11.4000 | 11.5900 | 11.2000 | 11.4800 | +1.235% | 1,220,789 | +28.571% | |
| 2025-06-26 | 11.0900 | 11.5800 | 10.9592 | 11.3400 | +3.185% | 1,735,482 | +30.159% | |
| 2025-06-25 | 11.5000 | 11.5100 | 10.7000 | 10.9900 | -1.523% | 3,518,916 | +34.304% | |
| 2025-06-24 | 10.8100 | 11.3950 | 10.7375 | 11.1600 | +8.772% | 4,109,316 | +32.258% | |
| 2025-06-23 | 10.2300 | 10.6700 | 9.9200 | 10.2600 | +0.588% | 2,483,700 | +43.860% | |
| 2025-06-20 | 10.0200 | 10.2400 | 9.9200 | 10.2000 | +2.410% | 3,121,325 | +44.706% | |
| 2025-06-18 | 10.1600 | 10.1850 | 9.7900 | 9.9600 | -1.872% | 2,465,272 | +48.193% | |
| 2025-06-17 | 10.1800 | 10.3600 | 10.0200 | 10.1500 | -1.361% | 1,079,584 | +45.419% | |
| 2025-06-16 | 10.0000 | 10.3800 | 9.8500 | 10.2900 | +4.893% | 1,574,707 | +43.440% | |
| 2025-06-13 | 10.1500 | 10.1700 | 9.7500 | 9.8100 | -4.479% | 975,286 | +50.459% | |
| 2025-06-12 | 10.2800 | 10.5500 | 10.2000 | 10.2700 | -1.155% | 694,931 | +43.720% | |
| 2025-06-11 | 10.4300 | 10.5150 | 10.2650 | 10.3900 | +0.484% | 941,577 | +42.060% | |
| 2025-06-10 | 10.6000 | 10.7179 | 10.1700 | 10.3400 | -2.083% | 570,857 | +42.747% | |
| 2025-06-09 | 10.7400 | 10.7900 | 10.3800 | 10.5600 | +0.667% | 783,784 | +39.773% | |
| 2025-06-06 | 10.3200 | 10.6500 | 10.0000 | 10.4900 | +2.341% | 774,333 | +40.705% | |
| 2025-06-05 | 10.4400 | 10.5700 | 10.1700 | 10.2500 | -0.966% | 618,814 | +44.000% | |
| 2025-06-04 | 10.5400 | 10.6800 | 10.2700 | 10.3500 | -2.358% | 604,141 | +42.609% | |
| 2025-06-03 | 10.7200 | 10.9109 | 10.5400 | 10.6000 | -0.376% | 1,065,232 | +39.245% | |
| 2025-06-02 | 10.7400 | 10.8600 | 10.2700 | 10.6400 | -2.026% | 1,016,904 | +38.722% | |
| 2025-05-30 | 10.8000 | 10.9000 | 10.5600 | 10.8600 | +0.463% | 934,841 | +35.912% | |
| 2025-05-29 | 11.1600 | 11.1800 | 10.7800 | 10.8100 | -2.172% | 1,109,891 | +36.540% | |
| 2025-05-28 | 11.0700 | 11.2400 | 10.9000 | 11.0500 | -0.361% | 751,608 | +33.575% | |
| 2025-05-27 | 11.2100 | 11.3000 | 10.8100 | 11.0900 | -1.510% | 1,438,737 | +33.093% | Div $0.525 |
| 2025-05-23 | 11.4500 | 11.6050 | 11.2500 | 11.2600 | -3.513% | 648,735 | +31.083% | |
| 2025-05-22 | 11.4500 | 11.9650 | 11.4200 | 11.6700 | +1.832% | 1,842,299 | +26.478% | |
| 2025-05-21 | 11.5700 | 11.8985 | 11.4500 | 11.4600 | -1.715% | 998,044 | +28.796% | |
| 2025-05-20 | 11.7200 | 11.8450 | 11.5000 | 11.6600 | -1.103% | 970,963 | +26.587% | |
| 2025-05-19 | 11.6200 | 11.9680 | 11.5601 | 11.7900 | +0.212% | 575,016 | +25.191% | |
| 2025-05-16 | 11.2400 | 11.9400 | 11.1600 | 11.7650 | +4.671% | 1,563,362 | +25.457% | |
| 2025-05-15 | 12.4300 | 12.5800 | 11.0950 | 11.2400 | +10.304% | 4,437,444 | +31.317% | |
| 2025-05-14 | 9.8700 | 10.2700 | 9.7700 | 10.1900 | +3.452% | 1,890,558 | +44.848% | |
| 2025-05-13 | 9.7400 | 9.9550 | 9.5550 | 9.8500 | +2.711% | 1,233,530 | +49.848% | |
| 2025-05-12 | 9.6100 | 9.6900 | 9.2050 | 9.5900 | +4.126% | 819,026 | +53.910% | |
| 2025-05-09 | 9.0100 | 9.3500 | 8.9700 | 9.2100 | +2.333% | 567,724 | +60.261% | |
| 2025-05-08 | 9.0300 | 9.3136 | 8.9900 | 9.0000 | +1.351% | 677,122 | +64.000% | |
| 2025-05-07 | 8.8200 | 8.9550 | 8.7031 | 8.8800 | +1.024% | 516,471 | +66.216% | |
| 2025-05-06 | 8.8000 | 8.8500 | 8.6701 | 8.7900 | -0.566% | 644,634 | +67.918% | |
| 2025-05-05 | 8.8500 | 9.1100 | 8.8150 | 8.8400 | -1.119% | 249,872 | +66.968% | |
| 2025-05-02 | 9.0200 | 9.1499 | 8.8600 | 8.9400 | +0.449% | 361,108 | +65.101% | |
| 2025-05-01 | 8.8800 | 9.0200 | 8.7600 | 8.9000 | +0.565% | 418,557 | +65.843% | |
| 2025-04-30 | 8.8700 | 8.9700 | 8.8200 | 8.8500 | -2.318% | 489,021 | +66.780% | |
| 2025-04-29 | 9.0800 | 9.1883 | 9.0300 | 9.0600 | +0.110% | 852,888 | +62.914% | |
| 2025-04-28 | 9.2800 | 9.3600 | 9.0301 | 9.0500 | -2.478% | 323,004 | +63.094% | |
| 2025-04-25 | 9.0700 | 9.3650 | 8.8900 | 9.2800 | +2.541% | 556,358 | +59.052% | |
| 2025-04-24 | 9.0400 | 9.0950 | 8.8250 | 9.0500 | +0.221% | 461,640 | +63.094% | |
| 2025-04-23 | 9.1100 | 9.1900 | 9.0000 | 9.0300 | +1.120% | 337,455 | +63.455% | |
| 2025-04-22 | 8.8000 | 9.0450 | 8.7100 | 8.9300 | +2.762% | 336,197 | +65.286% | |
| 2025-04-21 | 8.6300 | 8.7800 | 8.6125 | 8.6900 | -0.115% | 267,520 | +69.850% | |
| 2025-04-17 | 8.6600 | 8.8200 | 8.5450 | 8.7000 | +1.163% | 403,583 | +69.655% | |
| 2025-04-16 | 8.6200 | 8.8800 | 8.5650 | 8.6000 | -1.149% | 373,816 | +71.628% | |
| 2025-04-15 | 8.6600 | 8.8550 | 8.6500 | 8.7000 | 0.000% | 384,941 | +69.655% |