Dark

Check out our Dark Pool Levels

DLO
DLocal Limited Class A Common Shares
stock NASDAQ

At Close

Aug 6, 2026 3:59:57 PM EDT

14.77USD-2.765%(-0.42)970,403

12.82Bid 16.92Ask 4.10Spread

Pre-market

Aug 6, 2026 9:27:30 AM EDT

15.02USD-1.119%(-0.17)4,850

After-hours

Aug 5, 2026 4:12:30 PM EDT

15.21USD+0.099%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,271	887	20	378

DLO Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

DLO Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

DLO Dec 17, 2027 Exp. - Max Pain @ $10.00

Puts

Calls

DLO Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	1.15	-4.17%	1	85	07-31	DLO271217C00030000
27 C	2.00	+33.33%	10	33	07-16	DLO271217C00027000
25 C	1.62	+47.27%	15	24	07-01	DLO271217C00025000
22 C	2.31	+4.52%	1	22	07-28	DLO271217C00022000
20 C	2.46	+10.31%	6	258	08-04	DLO271217C00020000
17 C	3.20	0.00%	1	282	07-20	DLO271217C00017000
15 C	4.35	+3.82%	1	183	08-05	DLO271217C00015000
13 C	5.25	+0.96%	1	810	08-05	DLO271217C00013000
10 C	6.54	+13.34%	20	324	07-28	DLO271217C00010000
8 C	6.00	+5.26%	4	46	06-15	DLO271217C00008000
5 C	11.00	+11.11%	1	82	08-05	DLO271217C00005000
3 C	9.25	-18.14%	3	9	05-26	DLO271217C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	16.80	+4.35%	1	1	10-22	DLO271217P00030000
27 P	14.50	+5.07%	1	1	11-04	DLO271217P00027000
25 P	0	0%	0			DLO271217P00025000
22 P	8.25	0%	1	0	07-02	DLO271217P00022000
20 P	7.04	0%	1	1	07-28	DLO271217P00020000
17 P	4.84	-17.26%	1	5	07-02	DLO271217P00017000
15 P	4.44	-6.33%	9	12	05-26	DLO271217P00015000
13 P	3.25	+7.62%	7	228	05-11	DLO271217P00013000
10 P	1.40	-36.36%	1	149	07-29	DLO271217P00010000
8 P	1.55	+55.00%	1	1	04-02	DLO271217P00008000
5 P	0	0%	0			DLO271217P00005000
3 P	0	0%	0			DLO271217P00003000

Share