Dark

DJT
Trump Media & Technology Group Corp. Common Stock
stock NASDAQ

At Close

May 16, 2025 3:59:30 PM EDT

25.64USD+2.642%(+0.66)2,691,584

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 9:28:30 AM EDT

25.03USD+0.200%(+0.05)52,063

After-hours

May 16, 2025 4:58:30 PM EDT

25.52USD-0.461%(-0.12)29,782

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Jun 27, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
106	595	53	280

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.64	-20.99%	20	103	05-15	DJT250627C00035000
33.00 C	0.80	-28.57%	10	17	05-15	DJT250627C00033000
32.00 C	0.77	-40.31%	5	31	05-15	DJT250627C00032000
31.00 C	1.44	+7.46%	10	10	05-14	DJT250627C00031000
30.50 C	0	0%	0			DJT250627C00030500
30.00 C	1.19	-27.88%	25	99	05-15	DJT250627C00030000
29.50 C	1.61	0%	2	2	05-13	DJT250627C00029500
29.00 C	1.31	-28.02%	6	12	05-15	DJT250627C00029000
28.50 C	0	0%	0			DJT250627C00028500
28.00 C	1.80	-11.76%	7	26	05-15	DJT250627C00028000
27.50 C	1.70	-34.87%	15	42	05-15	DJT250627C00027500
27.00 C	1.75	-35.19%	2	34	05-15	DJT250627C00027000
26.50 C	2.15	-22.10%	3	110	05-15	DJT250627C00026500
26.00 C	2.20	-29.49%	7	109	05-15	DJT250627C00026000
25.50 C	2.47	0%	3	3	05-15	DJT250627C00025500
25.00 C	2.52	-18.97%	10	21	05-15	DJT250627C00025000
24.50 C	3.52	+15.41%	16	20	05-13	DJT250627C00024500
24.00 C	3.01	-25.68%	3	19	05-15	DJT250627C00024000
23.50 C	4.45	0%	1	1	05-13	DJT250627C00023500
23.00 C	4.68	+6.36%	10	18	05-14	DJT250627C00023000
22.50 C	0	0%	0			DJT250627C00022500
22.00 C	4.52	-1.95%	30	15	05-15	DJT250627C00022000
21.50 C	5.70	+8.57%	1	3	05-13	DJT250627C00021500
21.00 C	0	0%	0			DJT250627C00021000
20.50 C	5.58	0%	2	2	05-08	DJT250627C00020500
20.00 C	0	0%	0			DJT250627C00020000
19.50 C	0	0%	0			DJT250627C00019500
19.00 C	0	0%	0			DJT250627C00019000
18.00 C	8.60	0%	2	2	05-14	DJT250627C00018000
17.00 C	0	0%	0			DJT250627C00017000
15.00 C	11.17	0%	2	2	05-14	DJT250627C00015000
10.00 C	0	0%	0			DJT250627C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	9.58	-0.21%	13	8	05-14	DJT250627P00035000
33.00 P	0	0%	0			DJT250627P00033000
32.00 P	7.16	0%	10	10	05-13	DJT250627P00032000
31.00 P	0	0%	0			DJT250627P00031000
30.50 P	0	0%	0			DJT250627P00030500
30.00 P	5.75	0%	2	2	05-12	DJT250627P00030000
29.50 P	0	0%	0			DJT250627P00029500
29.00 P	5.12	+14.80%	10	5	05-15	DJT250627P00029000
28.50 P	5.00	0%	4	2	05-09	DJT250627P00028500
28.00 P	4.37	+2.82%	10	6	05-15	DJT250627P00028000
27.50 P	0	0%	0			DJT250627P00027500
27.00 P	3.67	+6.38%	10	10	05-15	DJT250627P00027000
26.50 P	3.30	0%	1	1	05-14	DJT250627P00026500
26.00 P	2.68	+1.90%	2	9	05-15	DJT250627P00026000
25.50 P	2.25	-16.67%	1	33	05-14	DJT250627P00025500
25.00 P	2.08	-9.96%	10	46	05-14	DJT250627P00025000
24.50 P	0	0%	0			DJT250627P00024500
24.00 P	1.66	-4.60%	22	26	05-14	DJT250627P00024000
23.50 P	0	0%	0			DJT250627P00023500
23.00 P	1.39	-6.71%	14	12	05-13	DJT250627P00023000
22.50 P	0	0%	0			DJT250627P00022500
22.00 P	1.26	+26.00%	20	24	05-15	DJT250627P00022000
21.50 P	0.71	0%	1	1	05-12	DJT250627P00021500
21.00 P	0.76	+4.11%	10	10	05-14	DJT250627P00021000
20.50 P	0.52	0%	1	1	05-12	DJT250627P00020500
20.00 P	0.56	-15.15%	1	12	05-14	DJT250627P00020000
19.50 P	0.46	-38.67%	1	100	05-14	DJT250627P00019500
19.00 P	0.49	0%	5	5	05-12	DJT250627P00019000
18.00 P	0	0%	0			DJT250627P00018000
17.00 P	0.24	+9.09%	3	4	05-15	DJT250627P00017000
15.00 P	0.20	-4.76%	5	6	05-15	DJT250627P00015000
10.00 P	0	0%	0			DJT250627P00010000

.dark-mode .Tzb5cZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tzb5cZ{ color: #333333; background-color: white; border: 2px solid #333333; }DJTTrump Media & Technology Group Corp. Common Stockstock NASDAQ