Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DJT
Trump Media & Technology Group Corp. Common Stock
stock NASDAQ

At Close
May 16, 2025 3:59:30 PM EDT
25.64USD+2.642%(+0.66)2,691,584
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:28:30 AM EDT
25.03USD+0.200%(+0.05)52,063
After-hours
May 16, 2025 4:58:30 PM EDT
25.52USD-0.461%(-0.12)29,782
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,2598,4722,8874,845


DJT Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

DJT Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

DJT Sep 19, 2025 Exp. - Max Pain @ $25.00

Puts
Calls


DJT Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85 C0.28-17.65%1026105-15DJT250919C00085000
80 C0.34-10.53%149905-15DJT250919C00080000
75 C0.44+22.22%134805-14DJT250919C00075000
70 C0.45+4.65%17505-15DJT250919C00070000
65 C0.49-10.91%215105-15DJT250919C00065000
60 C0.55-9.84%14905-15DJT250919C00060000
55 C0.82+1.23%244805-14DJT250919C00055000
50 C0.83-12.63%354805-15DJT250919C00050000
49 C0.88-20.00%21405-15DJT250919C00049000
48 C0.92-8.00%211205-06DJT250919C00048000
47 C1.80+13.92%22304-25DJT250919C00047000
46 C0.95-6.86%26905-15DJT250919C00046000
45 C1.00-20.00%523305-15DJT250919C00045000
44 C1.17-2.50%225105-15DJT250919C00044000
43 C1.36-30.96%15305-12DJT250919C00043000
42 C1.39-2.11%210405-13DJT250919C00042000
41 C1.60+2.56%26405-13DJT250919C00041000
40 C1.46-11.52%546705-15DJT250919C00040000
39 C1.45-22.04%412405-15DJT250919C00039000
38 C1.95+9.55%520305-14DJT250919C00038000
37 C2.04+4.62%141505-14DJT250919C00037000
36 C2.23+11.50%613705-14DJT250919C00036000
35 C2.18-10.29%2362005-15DJT250919C00035000
34 C2.07-18.82%816805-15DJT250919C00034000
33 C2.28-15.56%2715405-15DJT250919C00033000
32 C2.97+12.50%1410505-14DJT250919C00032000
31 C2.72-13.65%251105-15DJT250919C00031000
30 C2.74-21.94%3067505-15DJT250919C00030000
29 C3.05-17.57%1613105-15DJT250919C00029000
28 C3.50-16.67%184805-15DJT250919C00028000
27 C3.69-15.56%2129405-15DJT250919C00027000
26 C4.02-17.96%131805-15DJT250919C00026000
25 C4.43-15.78%4539605-15DJT250919C00025000
24 C4.85-16.67%229105-15DJT250919C00024000
23 C6.26+2.96%1115105-14DJT250919C00023000
22 C5.60-19.42%5080905-15DJT250919C00022000
21 C6.33-8.92%427905-15DJT250919C00021000
20 C6.98-4.38%1996505-15DJT250919C00020000
19 C7.70-6.67%5014805-15DJT250919C00019000
18 C9.20+2.68%215605-12DJT250919C00018000
17 C9.90+8.55%22405-12DJT250919C00017000
16 C10.50+2.44%22405-09DJT250919C00016000
15 C12.03+4.34%513705-14DJT250919C00015000
14 C12.95+115.83%13304-24DJT250919C00014000
13 C13.50+65.64%2204-24DJT250919C00013000
12 C8.97+4.30%2103-14DJT250919C00012000
11 C15.22+63.48%1104-24DJT250919C00011000
10 C15.00-3.85%1404-29DJT250919C00010000
9 C10.100%111104-10DJT250919C00009000
8 C16.05-6.85%1105-06DJT250919C00008000
7 C00%0DJT250919C00007000
6 C00%0DJT250919C00006000
5 C20.29+32.18%202005-15DJT250919C00005000
4 C00%0DJT250919C00004000
3 C22.80-0.18%6605-13DJT250919C00003000
Puts
StrikePriceChangeVolOILastContract Name
85 P64.450%5003-20DJT250919P00085000
80 P00%0DJT250919P00080000
75 P00%0DJT250919P00075000
70 P39.43+4.56%1101-29DJT250919P00070000
65 P00%0DJT250919P00065000
60 P34.78+16.99%1304-23DJT250919P00060000
55 P26.410%2201-30DJT250919P00055000
50 P27.35+2.82%11503-25DJT250919P00050000
49 P31.30+18.79%8904-09DJT250919P00049000
48 P23.10-16.15%2104-25DJT250919P00048000
47 P29.35+46.09%3704-09DJT250919P00047000
46 P00%0DJT250919P00046000
45 P20.71-26.74%107704-28DJT250919P00045000
44 P19.85-18.91%108504-28DJT250919P00044000
43 P15.50-0.64%3418701-24DJT250919P00043000
42 P22.30+0.90%7804-01DJT250919P00042000
41 P16.83-22.26%528504-24DJT250919P00041000
40 P16.05+0.25%15705-08DJT250919P00040000
39 P14.38+0.21%4305-13DJT250919P00039000
38 P13.52-28.05%417905-13DJT250919P00038000
37 P14.99-26.88%39304-22DJT250919P00037000
36 P12.28+0.16%116005-12DJT250919P00036000
35 P11.11-3.81%36905-12DJT250919P00035000
34 P11.10-14.62%21605-02DJT250919P00034000
33 P9.83-30.68%12804-25DJT250919P00033000
32 P8.36-10.59%530105-14DJT250919P00032000
31 P7.85-0.13%13605-14DJT250919P00031000
30 P7.39+7.88%115605-15DJT250919P00030000
29 P6.41-7.10%115105-14DJT250919P00029000
28 P5.73+1.42%16805-14DJT250919P00028000
27 P4.92-1.60%13736805-14DJT250919P00027000
26 P4.75+9.95%154205-15DJT250919P00026000
25 P4.22+14.36%326305-15DJT250919P00025000
24 P3.29+0.30%1722905-14DJT250919P00024000
23 P3.12+12.23%3421505-15DJT250919P00023000
22 P2.62-9.03%412705-12DJT250919P00022000
21 P2.24+19.79%2510905-15DJT250919P00021000
20 P1.88+7.43%738605-15DJT250919P00020000
19 P1.37-11.61%615705-13DJT250919P00019000
18 P1.27+12.39%113905-15DJT250919P00018000
17 P0.94-6.00%1825605-13DJT250919P00017000
16 P0.79+5.33%7286805-15DJT250919P00016000
15 P0.65-1.52%51,17405-15DJT250919P00015000
14 P0.70-6.67%103205-01DJT250919P00014000
13 P0.65-13.33%1414704-23DJT250919P00013000
12 P0.42-23.64%127605-06DJT250919P00012000
11 P0.800.00%12304-17DJT250919P00011000
10 P0.20-54.55%117705-15DJT250919P00010000
9 P0.42-10.64%29304-14DJT250919P00009000
8 P0.33-34.00%11704-16DJT250919P00008000
7 P0.20-39.39%1404-16DJT250919P00007000
6 P0.130%1104-16DJT250919P00006000
5 P0.23+130.00%22005-09DJT250919P00005000
4 P0.05-86.49%1104-15DJT250919P00004000
3 P0.08+33.33%513105-06DJT250919P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC