Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DJT
Trump Media & Technology Group Corp. Common Stock
stock NASDAQ

At Close
May 16, 2025 3:59:30 PM EDT
25.64USD+2.642%(+0.66)2,691,584
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:28:30 AM EDT
25.03USD+0.200%(+0.05)52,063
After-hours
May 16, 2025 4:58:30 PM EDT
25.52USD-0.461%(-0.12)29,782
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for May 30, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,6864,1522691,710


DJT May 30, 2025 Exp. - Volume by Strike
Puts
Calls

DJT May 30, 2025 Exp. - Open Interest by Strike

Puts
Calls

DJT May 30, 2025 Exp. - Max Pain @ $23.50

Puts
Calls


DJT May 30, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
37.00 C0.17+13.33%32205-13DJT250530C00037000
36.00 C0.10-44.44%214005-15DJT250530C00036000
35.00 C0.13-38.10%15860905-15DJT250530C00035000
34.00 C0.27+3.85%177105-14DJT250530C00034000
33.00 C0.15-54.55%173905-15DJT250530C00033000
32.00 C0.25-30.56%517605-15DJT250530C00032000
31.50 C0.38-7.32%22105-14DJT250530C00031500
31.00 C0.27-43.75%2612605-15DJT250530C00031000
30.50 C0.54-10.00%9710605-14DJT250530C00030500
30.00 C0.36-35.71%16376705-15DJT250530C00030000
29.50 C0.38-51.28%2905-15DJT250530C00029500
29.00 C0.42-47.50%1212105-15DJT250530C00029000
28.50 C0.52-38.82%420305-15DJT250530C00028500
28.00 C0.55-47.12%3532205-15DJT250530C00028000
27.50 C0.70-43.55%71705-15DJT250530C00027500
27.00 C0.80-37.50%981,12805-15DJT250530C00027000
26.50 C0.96-38.46%276205-15DJT250530C00026500
26.00 C0.98-47.03%1231305-15DJT250530C00026000
25.50 C1.27-36.50%5225705-15DJT250530C00025500
25.00 C1.38-40.52%16344605-15DJT250530C00025000
24.50 C1.63-36.33%55105-15DJT250530C00024500
24.00 C1.95-36.89%1824705-15DJT250530C00024000
23.50 C2.31-14.44%410005-15DJT250530C00023500
23.00 C2.52-30.58%256105-15DJT250530C00023000
22.50 C2.88-27.09%315905-15DJT250530C00022500
22.00 C3.15-31.37%176805-15DJT250530C00022000
21.50 C3.80-26.92%15105-15DJT250530C00021500
21.00 C4.75+11.76%345105-12DJT250530C00021000
20.50 C4.48-7.82%294505-15DJT250530C00020500
20.00 C6.57+15.87%37105-14DJT250530C00020000
19.50 C4.88-7.40%102205-07DJT250530C00019500
19.00 C6.25-13.91%32805-15DJT250530C00019000
18.50 C7.150.00%24505-09DJT250530C00018500
18.00 C6.95-18.52%12505-15DJT250530C00018000
17.50 C6.72-19.90%201005-07DJT250530C00017500
17.00 C7.12-25.83%301105-07DJT250530C00017000
16.50 C7.76-14.54%10305-07DJT250530C00016500
16.00 C8.93+7.98%12305-01DJT250530C00016000
15.50 C9.480%16804-29DJT250530C00015500
15.00 C10.29-6.37%1205-15DJT250530C00015000
14.50 C00%0DJT250530C00014500
14.00 C00%0DJT250530C00014000
13.00 C00%0DJT250530C00013000
12.00 C00%0DJT250530C00012000
11.00 C00%0DJT250530C00011000
10.00 C00%0DJT250530C00010000
7.50 C00%0DJT250530C00007500
5.00 C21.250%4204-24DJT250530C00005000
Puts
StrikePriceChangeVolOILastContract Name
37.00 P00%0DJT250530P00037000
36.00 P00%0DJT250530P00036000
35.00 P11.02-0.90%10605-07DJT250530P00035000
34.00 P00%0DJT250530P00034000
33.00 P00%0DJT250530P00033000
32.00 P7.34-9.49%20805-09DJT250530P00032000
31.50 P8.250%10004-30DJT250530P00031500
31.00 P5.14-17.50%11105-14DJT250530P00031000
30.50 P00%0DJT250530P00030500
30.00 P4.15-8.99%115705-14DJT250530P00030000
29.50 P4.82+4.78%2205-15DJT250530P00029500
29.00 P3.33-40.32%1105-13DJT250530P00029000
28.50 P00%0DJT250530P00028500
28.00 P2.20-14.06%12105-14DJT250530P00028000
27.50 P2.270%5505-14DJT250530P00027500
27.00 P2.95+43.90%26305-15DJT250530P00027000
26.50 P2.50+47.06%303005-15DJT250530P00026500
26.00 P1.70+6.25%96505-15DJT250530P00026000
25.50 P1.45-12.12%1905-13DJT250530P00025500
25.00 P1.56+56.00%12813705-15DJT250530P00025000
24.50 P1.15+33.72%41305-15DJT250530P00024500
24.00 P0.92+41.54%513605-15DJT250530P00024000
23.50 P0.79+49.06%299005-15DJT250530P00023500
23.00 P0.65+62.50%2239205-15DJT250530P00023000
22.50 P0.52+44.44%913705-15DJT250530P00022500
22.00 P0.35+45.83%189505-15DJT250530P00022000
21.50 P0.27-32.50%2010505-15DJT250530P00021500
21.00 P0.19+90.00%33705-15DJT250530P00021000
20.50 P0.160.00%11305-15DJT250530P00020500
20.00 P0.14+40.00%520005-15DJT250530P00020000
19.50 P0.12-29.41%62005-12DJT250530P00019500
19.00 P0.07-30.00%127405-13DJT250530P00019000
18.50 P0.07-36.36%1311305-12DJT250530P00018500
18.00 P0.07-30.00%125105-12DJT250530P00018000
17.50 P0.05-68.75%121305-12DJT250530P00017500
17.00 P00%0DJT250530P00017000
16.50 P0.44-32.31%11504-28DJT250530P00016500
16.00 P0.70+75.00%11404-28DJT250530P00016000
15.50 P0.140%1104-28DJT250530P00015500
15.00 P0.06-40.00%122305-07DJT250530P00015000
14.50 P00%0DJT250530P00014500
14.00 P0.040%121205-07DJT250530P00014000
13.00 P00%0DJT250530P00013000
12.00 P00%0DJT250530P00012000
11.00 P00%0DJT250530P00011000
10.00 P00%0DJT250530P00010000
7.50 P00%0DJT250530P00007500
5.00 P0.01-66.67%11005-08DJT250530P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC