Dark

DJT
Trump Media & Technology Group Corp. Common Stock
stock NASDAQ

At Close

May 16, 2025 3:59:30 PM EDT

25.64USD+2.642%(+0.66)2,691,584

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 9:28:30 AM EDT

25.03USD+0.200%(+0.05)52,063

After-hours

May 16, 2025 4:58:30 PM EDT

25.52USD-0.461%(-0.12)29,782

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
28	161	0	41

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
34 C	1.03	0%	6	6	05-15	DJT250718C00034000
33 C	1.11	0%	1	1	05-15	DJT250718C00033000
32 C	0	0%	0			DJT250718C00032000
31 C	0	0%	0			DJT250718C00031000
30 C	1.68	0%	102	102	05-15	DJT250718C00030000
29 C	1.92	0%	2	2	05-15	DJT250718C00029000
28 C	2.20	0%	35	35	05-15	DJT250718C00028000
27 C	0	0%	0			DJT250718C00027000
26 C	2.70	0%	15	15	05-15	DJT250718C00026000
25 C	3.20	0%	4	4	05-15	DJT250718C00025000
24 C	0	0%	0			DJT250718C00024000
23 C	0	0%	0			DJT250718C00023000
22 C	0	0%	0			DJT250718C00022000
21 C	5.32	0%	7	7	05-15	DJT250718C00021000
20 C	5.95	0%	16	16	05-15	DJT250718C00020000
19 C	0	0%	0			DJT250718C00019000
18 C	7.85	0%	1	1	05-15	DJT250718C00018000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
34 P	0	0%	0			DJT250718P00034000
33 P	0	0%	0			DJT250718P00033000
32 P	0	0%	0			DJT250718P00032000
31 P	0	0%	0			DJT250718P00031000
30 P	0	0%	0			DJT250718P00030000
29 P	0	0%	0			DJT250718P00029000
28 P	0	0%	0			DJT250718P00028000
27 P	0	0%	0			DJT250718P00027000
26 P	0	0%	0			DJT250718P00026000
25 P	0	0%	0			DJT250718P00025000
24 P	2.71	0%	4	4	05-15	DJT250718P00024000
23 P	0	0%	0			DJT250718P00023000
22 P	1.60	0%	13	13	05-15	DJT250718P00022000
21 P	0	0%	0			DJT250718P00021000
20 P	0.89	0%	2	2	05-15	DJT250718P00020000
19 P	0	0%	0			DJT250718P00019000
18 P	0.64	0%	22	22	05-15	DJT250718P00018000

.dark-mode .l6Jz1N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l6Jz1N{ color: #333333; background-color: white; border: 2px solid #333333; }DJTTrump Media & Technology Group Corp. Common Stockstock NASDAQ