Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DJT
Trump Media & Technology Group Corp. Common Stock
stock NASDAQ

At Close
May 16, 2025 3:59:30 PM EDT
25.64USD+2.642%(+0.66)2,691,584
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:28:30 AM EDT
25.03USD+0.200%(+0.05)52,063
After-hours
May 16, 2025 4:58:30 PM EDT
25.52USD-0.461%(-0.12)29,782
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,82748,5929,10719,603


DJT Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

DJT Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

DJT Jun 20, 2025 Exp. - Max Pain @ $27.00

Puts
Calls


DJT Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105 C0.03+50.00%282,86205-15DJT250620C00105000
100 C0.040.00%52,24905-15DJT250620C00100000
95 C0.06+500.00%108305-12DJT250620C00095000
90 C0.17-15.00%937204-15DJT250620C00090000
85 C0.08-33.33%118205-13DJT250620C00085000
80 C0.08-20.00%123,24405-14DJT250620C00080000
75 C0.07-30.00%15,37505-14DJT250620C00075000
70 C0.03-78.57%11,04705-13DJT250620C00070000
65 C0.120.00%151,87405-13DJT250620C00065000
60 C0.12-20.00%2654805-15DJT250620C00060000
55 C0.16+6.67%81,13705-15DJT250620C00055000
50 C0.22-4.35%1383,38805-15DJT250620C00050000
49 C0.23-8.00%57305-15DJT250620C00049000
48 C0.24-7.69%106905-15DJT250620C00048000
47 C0.22-15.38%111205-13DJT250620C00047000
46 C0.22-29.03%19805-15DJT250620C00046000
45 C0.29+7.41%1779105-14DJT250620C00045000
44 C0.33+6.45%59505-14DJT250620C00044000
43 C0.35+16.67%4126005-13DJT250620C00043000
42 C0.40+21.21%621705-14DJT250620C00042000
41 C0.29-23.68%2141605-15DJT250620C00041000
40 C0.37-13.95%502,30505-15DJT250620C00040000
39 C0.38-22.45%3529705-15DJT250620C00039000
38 C0.51-1.92%8648805-14DJT250620C00038000
37 C0.45-22.41%3234805-15DJT250620C00037000
36 C0.50-27.54%2136205-15DJT250620C00036000
35 C0.54-25.00%586,27905-15DJT250620C00035000
34 C0.63-25.88%2183305-15DJT250620C00034000
33 C0.64-33.33%2040005-15DJT250620C00033000
32 C0.73-34.82%131,13005-15DJT250620C00032000
31 C0.90-25.62%601,17305-15DJT250620C00031000
30 C1.02-29.66%3784,88305-15DJT250620C00030000
29 C1.18-34.44%3684805-15DJT250620C00029000
28 C1.38-28.50%6364805-15DJT250620C00028000
27 C1.65-27.63%543,49705-15DJT250620C00027000
26 C2.00-23.95%3860905-15DJT250620C00026000
25 C2.28-30.91%872,24005-15DJT250620C00025000
24 C2.78-25.87%1966705-15DJT250620C00024000
23 C3.27-26.52%2341305-15DJT250620C00023000
22 C4.10-18.16%211,02505-15DJT250620C00022000
21 C4.66-21.94%1951005-15DJT250620C00021000
20 C5.42-21.45%3781505-15DJT250620C00020000
19 C6.28-18.97%2258805-15DJT250620C00019000
18 C8.40+5.00%1227705-13DJT250620C00018000
17 C9.05+4.62%38205-13DJT250620C00017000
16 C10.48+0.87%56305-14DJT250620C00016000
15 C11.35+1.34%1211705-14DJT250620C00015000
14 C11.39+10.69%2305-12DJT250620C00014000
13 C13.06+116.58%101204-24DJT250620C00013000
12 C9.750%1103-19DJT250620C00012000
11 C8.35+22.79%1104-09DJT250620C00011000
10 C16.04+13.36%2304-25DJT250620C00010000
9 C15.450%5505-05DJT250620C00009000
8 C00%0DJT250620C00008000
7 C00%0DJT250620C00007000
6 C00%0DJT250620C00006000
5 C14.800%4404-16DJT250620C00005000
4 C00%0DJT250620C00004000
3 C16.950%1104-15DJT250620C00003000
Puts
StrikePriceChangeVolOILastContract Name
105 P86.20+4.48%10104-11DJT250620P00105000
100 P61.00-16.84%1301-15DJT250620P00100000
95 P68.56+15.50%2211-01DJT250620P00095000
90 P69.15+29.71%1103-17DJT250620P00090000
85 P53.20-10.51%3401-29DJT250620P00085000
80 P56.15+14.36%52002-25DJT250620P00080000
75 P51.65-6.09%1104-30DJT250620P00075000
70 P34.54-22.56%21901-13DJT250620P00070000
65 P39.50+6.56%1104-23DJT250620P00065000
60 P39.35+17.46%1403-17DJT250620P00060000
55 P34.05-0.29%2304-21DJT250620P00055000
50 P23.70-0.84%287805-13DJT250620P00050000
49 P21.00+22.74%1302-18DJT250620P00049000
48 P25.00+26.65%2502-28DJT250620P00048000
47 P27.40+5.38%24204-16DJT250620P00047000
46 P22.63+12.36%22804-30DJT250620P00046000
45 P21.58+12.57%135504-30DJT250620P00045000
44 P27.62+11.82%2404-07DJT250620P00044000
43 P23.00-1.50%1303-18DJT250620P00043000
42 P17.40+4.32%12505-08DJT250620P00042000
41 P15.48-1.71%27005-12DJT250620P00041000
40 P14.70-1.80%274505-12DJT250620P00040000
39 P13.00-4.90%28604-25DJT250620P00039000
38 P21.26+34.98%29804-04DJT250620P00038000
37 P11.88-32.04%213004-25DJT250620P00037000
36 P12.45+15.28%17305-06DJT250620P00036000
35 P10.15-2.87%14,23705-12DJT250620P00035000
34 P9.30+10.85%113205-15DJT250620P00034000
33 P8.48+0.71%129004-28DJT250620P00033000
32 P6.85+0.15%1312205-13DJT250620P00032000
31 P6.60+10.92%211605-15DJT250620P00031000
30 P6.00+18.34%1571705-15DJT250620P00030000
29 P4.96+15.08%1031305-15DJT250620P00029000
28 P4.41+20.82%1360805-15DJT250620P00028000
27 P3.65+22.90%1162305-15DJT250620P00027000
26 P2.96+19.35%414505-15DJT250620P00026000
25 P2.37+19.70%4877505-15DJT250620P00025000
24 P1.82+14.47%1152605-15DJT250620P00024000
23 P1.38+20.00%51,21905-15DJT250620P00023000
22 P1.08+33.33%2799805-15DJT250620P00022000
21 P0.76+20.63%181,19305-15DJT250620P00021000
20 P0.57+26.67%543,96505-15DJT250620P00020000
19 P0.39+21.88%71,11105-15DJT250620P00019000
18 P0.23+4.55%1,8662,27405-15DJT250620P00018000
17 P0.18-18.18%571105-15DJT250620P00017000
16 P0.150.00%11,64005-14DJT250620P00016000
15 P0.19+58.33%252,46005-13DJT250620P00015000
14 P0.10-23.08%7020105-09DJT250620P00014000
13 P0.050.00%1123405-15DJT250620P00013000
12 P0.04+100.00%5033505-13DJT250620P00012000
11 P0.03+50.00%597305-12DJT250620P00011000
10 P0.04+33.33%2673805-15DJT250620P00010000
9 P0.03-62.50%712905-13DJT250620P00009000
8 P00%0DJT250620P00008000
7 P00%0DJT250620P00007000
6 P0.02-33.33%41004-28DJT250620P00006000
5 P0.04-20.00%28704-23DJT250620P00005000
4 P0.01-95.00%4505-15DJT250620P00004000
3 P0.01-92.31%61904-30DJT250620P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC