Dark

DJT
Trump Media & Technology Group Corp. Common Stock
stock NASDAQ

At Close

May 16, 2025 3:59:30 PM EDT

25.64USD+2.642%(+0.66)2,691,584

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 9:28:30 AM EDT

25.03USD+0.200%(+0.05)52,063

After-hours

May 16, 2025 4:58:30 PM EDT

25.52USD-0.461%(-0.12)29,782

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Jun 13, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
300	772	72	376

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.45	-21.05%	11	347	05-15	DJT250613C00035000
33.00 C	0.63	-27.59%	8	53	05-15	DJT250613C00033000
32.00 C	0.66	-29.79%	12	15	05-15	DJT250613C00032000
31.00 C	0.68	-33.98%	22	25	05-15	DJT250613C00031000
30.50 C	1.04	+31.65%	3	7	05-13	DJT250613C00030500
30.00 C	0.79	-34.17%	36	110	05-15	DJT250613C00030000
29.50 C	1.46	+14.96%	2	12	05-14	DJT250613C00029500
29.00 C	1.42	+31.48%	3	13	05-14	DJT250613C00029000
28.50 C	1.50	+32.74%	1	2	05-13	DJT250613C00028500
28.00 C	1.10	-36.05%	15	21	05-15	DJT250613C00028000
27.50 C	1.37	-33.17%	15	70	05-15	DJT250613C00027500
27.00 C	1.53	-29.49%	4	33	05-15	DJT250613C00027000
26.50 C	1.63	-27.23%	3	18	05-15	DJT250613C00026500
26.00 C	1.73	-33.46%	4	46	05-15	DJT250613C00026000
25.50 C	1.91	-27.92%	42	72	05-15	DJT250613C00025500
25.00 C	2.11	-30.82%	29	58	05-15	DJT250613C00025000
24.50 C	3.32	+7.79%	2	5	05-14	DJT250613C00024500
24.00 C	2.70	0%	1	1	05-08	DJT250613C00024000
23.50 C	3.04	+21.12%	1	2	05-15	DJT250613C00023500
23.00 C	3.52	-26.67%	10	16	05-15	DJT250613C00023000
22.50 C	4.62	0%	10	5	05-14	DJT250613C00022500
22.00 C	3.90	-22.47%	11	13	05-15	DJT250613C00022000
21.50 C	0	0%	0			DJT250613C00021500
21.00 C	5.65	+13.00%	1	28	05-14	DJT250613C00021000
20.50 C	5.12	+16.36%	2	10	05-15	DJT250613C00020500
20.00 C	5.32	-3.62%	7	13	05-15	DJT250613C00020000
19.50 C	5.70	+7.75%	16	16	05-15	DJT250613C00019500
19.00 C	6.18	-4.19%	10	27	05-15	DJT250613C00019000
18.00 C	7.17	-8.08%	30	33	05-15	DJT250613C00018000
17.00 C	0	0%	0			DJT250613C00017000
15.00 C	11.23	+14.83%	3	1	05-13	DJT250613C00015000
10.00 C	0	0%	0			DJT250613C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	10.30	0%	32	4	05-09	DJT250613P00035000
33.00 P	8.85	0%	2	2	05-08	DJT250613P00033000
32.00 P	7.10	-4.95%	1	2	05-15	DJT250613P00032000
31.00 P	0	0%	0			DJT250613P00031000
30.50 P	6.07	+6.30%	10	2	05-09	DJT250613P00030500
30.00 P	5.66	+13.88%	10	16	05-15	DJT250613P00030000
29.50 P	0	0%	0			DJT250613P00029500
29.00 P	4.06	-4.47%	1	14	05-14	DJT250613P00029000
28.50 P	5.36	+2.88%	15	6	05-07	DJT250613P00028500
28.00 P	4.00	+9.59%	2	9	05-15	DJT250613P00028000
27.50 P	0	0%	0			DJT250613P00027500
27.00 P	3.60	-11.11%	20	3	05-09	DJT250613P00027000
26.50 P	3.12	+27.35%	1	2	05-15	DJT250613P00026500
26.00 P	2.63	+22.33%	1	12	05-15	DJT250613P00026000
25.50 P	1.70	-15.00%	1	12	05-14	DJT250613P00025500
25.00 P	2.15	+26.47%	32	93	05-15	DJT250613P00025000
24.50 P	1.67	0%	2	2	05-13	DJT250613P00024500
24.00 P	1.63	+22.56%	20	27	05-15	DJT250613P00024000
23.50 P	1.31	+3.97%	1	7	05-15	DJT250613P00023500
23.00 P	1.20	+23.71%	13	27	05-15	DJT250613P00023000
22.50 P	1.00	+8.70%	3	20	05-15	DJT250613P00022500
22.00 P	0.90	+32.35%	1	28	05-15	DJT250613P00022000
21.50 P	0.60	+36.36%	10	11	05-13	DJT250613P00021500
21.00 P	0.46	-6.12%	15	40	05-15	DJT250613P00021000
20.50 P	0.50	+25.00%	10	27	05-15	DJT250613P00020500
20.00 P	0.39	+11.43%	10	64	05-14	DJT250613P00020000
19.50 P	1.02	0%	1	1	05-05	DJT250613P00019500
19.00 P	0.74	0%	1	1	05-05	DJT250613P00019000
18.00 P	0.37	0%	20	10	05-05	DJT250613P00018000
17.00 P	0.15	-77.61%	2	1	05-12	DJT250613P00017000
15.00 P	0.19	0%	10	5	05-07	DJT250613P00015000
10.00 P	0	0%	0			DJT250613P00010000

.dark-mode .FMyrqY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FMyrqY{ color: #333333; background-color: white; border: 2px solid #333333; }DJTTrump Media & Technology Group Corp. Common Stockstock NASDAQ