Dark

DJT
Trump Media & Technology Group Corp. Common Stock
stock NASDAQ

At Close

May 16, 2025 3:59:30 PM EDT

25.64USD+2.642%(+0.66)2,691,584

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 9:28:30 AM EDT

25.03USD+0.200%(+0.05)52,063

After-hours

May 16, 2025 4:58:30 PM EDT

25.52USD-0.461%(-0.12)29,782

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
67	11,893	268	14,068

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115.00 C	0.41	-16.33%	65	9,491	05-15	DJT260116C00115000
110.00 C	0.46	-16.36%	2	751	05-09	DJT260116C00110000
105.00 C	0.45	-18.18%	1	1,059	05-15	DJT260116C00105000
72.50 C	1.13	+20.21%	2	36	05-02	DJT260116C00072500
67.50 C	1.27	+58.75%	1	97	04-28	DJT260116C00067500
62.50 C	0.94	-6.93%	1	343	04-01	DJT260116C00062500
49.00 C	1.96	-2.00%	1	1	05-08	DJT260116C00049000
46.00 C	2.25	-8.54%	1	3	05-12	DJT260116C00046000
44.00 C	0	0%	0			DJT260116C00044000
41.00 C	2.59	-13.67%	1	1	05-15	DJT260116C00041000
39.00 C	3.20	+24.03%	4	6	05-13	DJT260116C00039000
36.00 C	3.10	-16.22%	1	5	05-15	DJT260116C00036000
34.00 C	0	0%	0			DJT260116C00034000
31.00 C	4.45	+5.95%	1	3	05-12	DJT260116C00031000
29.00 C	4.70	+3.98%	1	2	05-15	DJT260116C00029000
26.00 C	5.73	-11.85%	127	95	05-15	DJT260116C00026000
24.00 C	6.45	-2.27%	1	18	05-15	DJT260116C00024000
21.00 C	0	0%	0			DJT260116C00021000
19.00 C	8.61	0%	1	1	05-08	DJT260116C00019000
16.00 C	12.10	0%	25	25	05-14	DJT260116C00016000
14.00 C	0	0%	0			DJT260116C00014000
4.00 C	15.25	+1.87%	1	20	04-09	DJT260116C00004000
1.00 C	24.70	-3.89%	2	3	05-13	DJT260116C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115.00 P	87.35	-3.80%	2	1	04-25	DJT260116P00115000
110.00 P	90.30	+2.63%	20	1	04-01	DJT260116P00110000
105.00 P	67.50	-12.79%	10	120	01-15	DJT260116P00105000
72.50 P	55.63	+29.01%	22	102	04-04	DJT260116P00072500
67.50 P	42.87	-4.78%	4	5	11-08	DJT260116P00067500
62.50 P	40.60	+7.44%	2	4	11-18	DJT260116P00062500
49.00 P	0	0%	0			DJT260116P00049000
46.00 P	0	0%	0			DJT260116P00046000
44.00 P	0	0%	0			DJT260116P00044000
41.00 P	0	0%	0			DJT260116P00041000
39.00 P	16.05	0%	6	3	05-02	DJT260116P00039000
36.00 P	0	0%	0			DJT260116P00036000
34.00 P	0	0%	0			DJT260116P00034000
31.00 P	0	0%	0			DJT260116P00031000
29.00 P	0	0%	0			DJT260116P00029000
26.00 P	5.93	-1.82%	31	32	05-13	DJT260116P00026000
24.00 P	5.47	0%	6	2	05-02	DJT260116P00024000
21.00 P	0	0%	0			DJT260116P00021000
19.00 P	2.42	-22.93%	40	41	05-14	DJT260116P00019000
16.00 P	1.45	-1.36%	25	45	05-14	DJT260116P00016000
14.00 P	1.36	-0.73%	24	8	05-02	DJT260116P00014000
4.00 P	0.08	-20.00%	11	689	05-15	DJT260116P00004000
1.00 P	0.01	-50.00%	340	13,283	05-15	DJT260116P00001000

.dark-mode .CP2r3r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CP2r3r{ color: #333333; background-color: white; border: 2px solid #333333; }DJTTrump Media & Technology Group Corp. Common Stockstock NASDAQ