Dark

CSX
CSX Corporation
stock NASDAQ

At Close

Dec 29, 2025 3:59:59 PM EST

36.71USD+0.246%(+0.09)7,645,848

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 29, 2025 9:16:30 AM EST

36.55USD-0.191%(-0.07)400

After-hours

Dec 29, 2025 4:42:30 PM EST

36.72USD+0.027%(+0.01)35,275

OverviewMax PainHistoricalExchangesShortsMore

CSX Max Pain Summary

The max pain for CSX on January 2nd, 2026 is $35.50.

CSX Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jan 2, 2026	290	688	57	307	35.50	0.37	+3.41%
Jan 9, 2026	125	1,060	229	2,187	37.00	2.04	-0.78%
Jan 16, 2026	65,271	36,175	1,486	35,111	32.50	0.36	+12.95%
Jan 23, 2026	27	103	4	44	35.00	0.37	+4.89%
Jan 30, 2026	19	234	6	47	36.00	0.21	+1.97%
Feb 6, 2026	2	1	0	0	20.00	0.00	+83.55%
Feb 20, 2026	30,296	38,097	804	3,174	35.00	0.06	+4.89%
Mar 20, 2026	7,638	3,162	402	4,797	35.00	0.48	+4.89%
May 15, 2026	528	1,130	456	1,439	35.00	1.14	+4.89%
Jun 18, 2026	3,102	7,251	354	12,886	35.00	1.28	+4.89%
Aug 21, 2026	0	0	10	5	40.00	0.00	-8.23%
Sep 18, 2026	1,461	4,628	97	2,752	32.50	0.47	+12.95%
Dec 18, 2026	3,261	4,568	29	3,900	32.50	0.50	+12.95%
Jan 15, 2027	3,044	5,530	2,252	17,078	35.00	2.25	+4.89%
Jun 17, 2027	9,183	162	34	583	32.50	0.07	+12.95%
Jan 21, 2028	191	270	20	136	30.00	0.34	+22.37%
Totals	124,438 227,497 H	103,059	6,240 90,686 H	84,446		0.40

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("ttvd5v").onerror = function(){this.style.display='none';}; .dark-mode .ftMPNv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ftMPNv{ color: #333333; background-color: white; border: 2px solid #333333; }CSXCSX Corporationstock NASDAQ

CSX Max Pain Summary

CSX Option Chain Summary

CSX
CSX Corporation
stock NASDAQ