Dark

CSX
CSX Corporation
stock NASDAQ

At Close

Feb 27, 2026 3:59:59 PM EST

42.70USD+0.117%(+0.05)17,410,704

42.69Bid 42.70Ask 0.01Spread

Pre-market

Feb 27, 2026 9:13:30 AM EST

42.20USD-1.055%(-0.45)520

After-hours

Feb 27, 2026 4:21:30 PM EST

42.65USD-0.117%(-0.05)668,617

OverviewMax PainHistoricalExchangesShortsMore

CSX Max Pain Summary

The max pain for CSX on February 27th, 2026 is $42.00.

CSX Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Feb 27, 2026	1,081	136	194	1,004	42.00	0.98	+1.67%
Mar 6, 2026	1,306	497	5	439	39.00	0.25	+9.49%
Mar 13, 2026	213	68	4	102	41.00	0.38	+4.15%
Mar 20, 2026	19,369	4,073	2	12,563	35.00	0.54	+22.00%
Mar 27, 2026	731	66	2	85	41.00	0.11	+4.15%
Apr 2, 2026	60	16	0	42	39.00	0.55	+9.49%
Apr 17, 2026	4,255	11,855	12	1,066	40.00	0.07	+6.75%
May 15, 2026	3,302	822	52	3,138	37.50	0.77	+13.87%
Jun 18, 2026	10,389	2,230	10	16,697	35.00	1.32	+22.00%
Aug 21, 2026	1,048	1,069	21	1,249	40.00	0.60	+6.75%
Sep 18, 2026	6,031	2,804	69	4,258	32.50	0.49	+31.38%
Dec 18, 2026	7,302	1,262	6	4,965	35.00	0.58	+22.00%
Jan 15, 2027	9,984	2,438	3	31,473	37.50	2.53	+13.87%
Jun 17, 2027	9,532	433	0	1,230	32.50	0.12	+31.38%
Jan 21, 2028	721	1,370	2	329	35.00	0.16	+22.00%
Totals	75,324 104,463 H	29,139	382 79,022 H	78,640		0.76

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("hpxs61").onerror = function(){this.style.display='none';}; .dark-mode .HDd0D6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HDd0D6{ color: #333333; background-color: white; border: 2px solid #333333; }CSXCSX Corporationstock NASDAQ

CSX Max Pain Summary

CSX Option Chain Summary

CSX
CSX Corporation
stock NASDAQ