Dark

CRSP
CRISPR Therapeutics AG
stock NASDAQ

At Close

Aug 5, 2026 3:59:56 PM EDT

52.48USD-1.074%(-0.57)1,616,945

45.16Bid 59.34Ask 14.18Spread

Pre-market

Aug 5, 2026 9:23:30 AM EDT

52.72USD-0.622%(-0.33)2,711

After-hours

Aug 5, 2026 4:23:30 PM EDT

51.99USD-0.934%(-0.49)942

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,250	3,780	403	1,602

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 C	4.10	+2.50%	1	473	07-30	CRSP280121C00110000
105.00 C	4.60	-8.00%	3	77	07-29	CRSP280121C00105000
100.00 C	6.90	+38.00%	9	455	08-04	CRSP280121C00100000
95.00 C	5.70	+2.70%	2	126	08-03	CRSP280121C00095000
90.00 C	5.85	-5.65%	1	149	07-30	CRSP280121C00090000
85.00 C	7.60	+10.95%	1	28	08-04	CRSP280121C00085000
82.50 C	9.33	-6.70%	10	10	06-16	CRSP280121C00082500
80.00 C	8.30	+6.55%	1	226	08-04	CRSP280121C00080000
77.50 C	7.50	-11.76%	2	19	07-27	CRSP280121C00077500
75.00 C	8.10	+1.25%	1	126	07-29	CRSP280121C00075000
72.50 C	10.50	+15.38%	1	53	08-04	CRSP280121C00072500
70.00 C	11.30	+16.98%	2	554	08-04	CRSP280121C00070000
67.50 C	11.50	+12.75%	3	37	08-04	CRSP280121C00067500
65.00 C	9.58	+0.84%	2	246	07-29	CRSP280121C00065000
62.50 C	10.50	-5.41%	1	37	07-27	CRSP280121C00062500
60.00 C	14.10	+12.80%	23	669	08-04	CRSP280121C00060000
57.50 C	13.00	+8.42%	8	54	08-03	CRSP280121C00057500
55.00 C	10.90	-9.62%	4	351	07-29	CRSP280121C00055000
52.50 C	15.70	+8.28%	6	90	08-04	CRSP280121C00052500
50.00 C	18.10	+21.23%	26	275	08-04	CRSP280121C00050000
47.50 C	19.05	+22.12%	8	52	08-04	CRSP280121C00047500
45.00 C	16.00	+0.69%	13	187	07-27	CRSP280121C00045000
42.50 C	18.45	+11.28%	3	32	08-03	CRSP280121C00042500
40.00 C	20.20	+9.19%	2	304	08-04	CRSP280121C00040000
37.50 C	20.00	-10.55%	2	10	07-16	CRSP280121C00037500
35.00 C	20.12	-1.28%	3	71	07-24	CRSP280121C00035000
32.50 C	21.83	-35.41%	2	27	07-23	CRSP280121C00032500
30.00 C	25.50	+8.51%	3	221	08-04	CRSP280121C00030000
27.50 C	25.50	-31.08%	1	37	07-20	CRSP280121C00027500
25.00 C	28.00	+7.69%	1	34	08-03	CRSP280121C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 P	61.00	-1.61%	10	12	05-22	CRSP280121P00110000
105.00 P	0	0%	0			CRSP280121P00105000
100.00 P	52.20	+4.40%	5	21	08-03	CRSP280121P00100000
95.00 P	45.60	+12.32%	5	16	08-04	CRSP280121P00095000
90.00 P	42.05	+22.06%	1	11	01-21	CRSP280121P00090000
85.00 P	40.85	+2.13%	2	22	07-28	CRSP280121P00085000
82.50 P	0	0%	0			CRSP280121P00082500
80.00 P	37.10	+13.11%	10	11	07-24	CRSP280121P00080000
77.50 P	27.25	0%	3	3	10-15	CRSP280121P00077500
75.00 P	25.85	-13.83%	2	16	07-02	CRSP280121P00075000
72.50 P	29.00	+6.62%	1	31	06-05	CRSP280121P00072500
70.00 P	24.90	-12.01%	2	42	08-04	CRSP280121P00070000
67.50 P	23.85	-16.17%	2	1	05-13	CRSP280121P00067500
65.00 P	24.53	+27.63%	5	22	07-17	CRSP280121P00065000
62.50 P	21.72	+1.31%	2	12	05-22	CRSP280121P00062500
60.00 P	21.40	+34.17%	11	34	07-24	CRSP280121P00060000
57.50 P	16.60	-11.23%	7	49	08-04	CRSP280121P00057500
55.00 P	15.20	+11.76%	10	62	07-10	CRSP280121P00055000
52.50 P	14.00	-1.41%	1	38	07-10	CRSP280121P00052500
50.00 P	14.02	+0.07%	1	594	07-31	CRSP280121P00050000
47.50 P	9.90	-9.75%	5	87	07-08	CRSP280121P00047500
45.00 P	10.85	-3.38%	8	69	07-27	CRSP280121P00045000
42.50 P	10.23	+7.46%	11	62	07-28	CRSP280121P00042500
40.00 P	8.50	-4.49%	2	560	07-31	CRSP280121P00040000
37.50 P	6.63	-7.92%	1	17	08-04	CRSP280121P00037500
35.00 P	5.28	-16.98%	1	44	08-04	CRSP280121P00035000
32.50 P	5.32	+12.47%	2	17	07-23	CRSP280121P00032500
30.00 P	4.20	-2.33%	6	66	07-29	CRSP280121P00030000
27.50 P	3.63	-2.42%	1	23	06-25	CRSP280121P00027500
25.00 P	2.70	+23.29%	10	63	07-22	CRSP280121P00025000

document.getElementById("LKSWpF").onerror = function(){this.style.display='none';}; .dark-mode .PvN3mD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PvN3mD{ color: #333333; background-color: white; border: 2px solid #333333; }CRSPCRISPR Therapeutics AGstock NASDAQ