Dark

CRSP
CRISPR Therapeutics AG
stock NASDAQ

Market Open

Aug 5, 2026 3:32:39 PM EDT

52.17USD-1.649%(-0.88)1,131,644

45.16Bid 52.19Ask 7.03Spread

Pre-market

Aug 5, 2026 9:23:30 AM EDT

52.72USD-0.622%(-0.33)2,711

After-hours

Aug 4, 2026 4:51:30 PM EDT

52.13USD-1.736%(-0.92)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,098	1,541	205	1,394

CRSP Aug 7, 2026 Exp. - Volume by Strike

Puts

Calls

CRSP Aug 7, 2026 Exp. - Open Interest by Strike

Puts

Calls

CRSP Aug 7, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

CRSP Aug 7, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0.06	0%	1	1	07-20	CRSP260807C00080000
75 C	0.95	-50.00%	1	9	07-09	CRSP260807C00075000
71 C	0.05	0%	4	1	08-03	CRSP260807C00071000
70 C	0.05	0.00%	201	212	08-03	CRSP260807C00070000
69 C	0.05	0%	204	124	08-03	CRSP260807C00069000
68 C	0.05	-97.44%	80	24	08-03	CRSP260807C00068000
67 C	0.05	-98.72%	2	5	08-03	CRSP260807C00067000
66 C	0.05	0.00%	5	17	08-04	CRSP260807C00066000
65 C	0.10	0.00%	3	82	08-03	CRSP260807C00065000
64 C	0.30	+500.00%	1	3	08-03	CRSP260807C00064000
63 C	0.35	+600.00%	1	9	08-04	CRSP260807C00063000
62 C	0.05	-68.75%	18	40	08-03	CRSP260807C00062000
61 C	0.05	-70.59%	7	16	08-03	CRSP260807C00061000
60 C	0.07	-53.33%	1	167	08-04	CRSP260807C00060000
59 C	0.05	-58.33%	5	16	08-03	CRSP260807C00059000
58 C	0.08	-42.86%	7	46	08-04	CRSP260807C00058000
57 C	0.20	0.00%	61	56	08-04	CRSP260807C00057000
56 C	0.20	-31.03%	63	131	08-04	CRSP260807C00056000
55 C	0.59	+68.57%	78	315	08-04	CRSP260807C00055000
54 C	0.71	+18.33%	128	94	08-04	CRSP260807C00054000
53 C	1.33	+118.03%	100	173	08-04	CRSP260807C00053000
52 C	1.72	+72.00%	99	259	08-04	CRSP260807C00052000
51 C	2.45	+122.73%	53	155	08-04	CRSP260807C00051000
50 C	3.93	+145.63%	46	455	08-04	CRSP260807C00050000
49 C	3.90	+90.24%	17	60	08-04	CRSP260807C00049000
48 C	4.40	+62.96%	8	51	08-04	CRSP260807C00048000
47 C	4.50	+50.00%	1	22	08-04	CRSP260807C00047000
46 C	6.20	+83.98%	8	9	08-04	CRSP260807C00046000
45 C	7.32	+72.24%	14	13	08-04	CRSP260807C00045000
44 C	8.33	+61.75%	8	8	08-04	CRSP260807C00044000
43 C	9.23	+69.36%	8	7	08-04	CRSP260807C00043000
42 C	10.25	+44.37%	5	4	08-04	CRSP260807C00042000
41 C	11.15	+39.38%	2	5	08-04	CRSP260807C00041000
40 C	12.13	+36.45%	3	24	08-04	CRSP260807C00040000
39 C	12.40	+26.14%	2	24	08-04	CRSP260807C00039000
38 C	10.39	0%	1	1	08-03	CRSP260807C00038000
37 C	11.30	0%	1	1	08-03	CRSP260807C00037000
35 C	0	0%	0			CRSP260807C00035000
30 C	0	0%	0			CRSP260807C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			CRSP260807P00080000
75 P	0	0%	0			CRSP260807P00075000
71 P	0	0%	0			CRSP260807P00071000
70 P	0	0%	0			CRSP260807P00070000
69 P	0	0%	0			CRSP260807P00069000
68 P	0	0%	0			CRSP260807P00068000
67 P	0	0%	0			CRSP260807P00067000
66 P	0	0%	0			CRSP260807P00066000
65 P	0	0%	0			CRSP260807P00065000
64 P	0	0%	0			CRSP260807P00064000
63 P	0	0%	0			CRSP260807P00063000
62 P	0	0%	0			CRSP260807P00062000
61 P	0	0%	0			CRSP260807P00061000
60 P	6.60	+50.34%	1	1	07-09	CRSP260807P00060000
59 P	7.27	-39.57%	4	16	08-04	CRSP260807P00059000
58 P	7.02	-29.23%	1	3	08-04	CRSP260807P00058000
57 P	6.11	-32.26%	4	8	08-04	CRSP260807P00057000
56 P	4.64	+16.00%	3	4	08-04	CRSP260807P00056000
55 P	7.40	-9.31%	1	39	07-31	CRSP260807P00055000
54 P	6.53	-20.37%	6	60	07-31	CRSP260807P00054000
53 P	1.28	-80.25%	49	74	08-04	CRSP260807P00053000
52 P	0.80	-85.89%	64	67	08-04	CRSP260807P00052000
51 P	0.47	-76.85%	139	139	08-04	CRSP260807P00051000
50 P	0.30	-89.09%	58	114	08-04	CRSP260807P00050000
49 P	0.27	-80.71%	54	102	08-04	CRSP260807P00049000
48 P	0.15	-86.36%	38	85	08-04	CRSP260807P00048000
47 P	0.10	-87.80%	14	70	08-04	CRSP260807P00047000
46 P	0.05	-90.91%	15	89	08-04	CRSP260807P00046000
45 P	0.07	-81.08%	5	142	08-04	CRSP260807P00045000
44 P	0.20	-20.00%	41	103	08-04	CRSP260807P00044000
43 P	0.47	+4.44%	7	73	07-31	CRSP260807P00043000
42 P	0.08	-46.67%	1	87	08-04	CRSP260807P00042000
41 P	0.10	-33.33%	10	15	08-03	CRSP260807P00041000
40 P	0.01	-87.50%	8	267	08-04	CRSP260807P00040000
39 P	0.30	0%	7	7	07-27	CRSP260807P00039000
38 P	0.07	0%	1	1	07-31	CRSP260807P00038000
37 P	0.10	+100.00%	1	31	08-03	CRSP260807P00037000
35 P	0	0%	0			CRSP260807P00035000
30 P	0.06	+20.00%	1	2	08-04	CRSP260807P00030000

document.getElementById("qKjs1b").onerror = function(){this.style.display='none';}; .dark-mode .SN5DkW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SN5DkW{ color: #333333; background-color: white; border: 2px solid #333333; }CRSPCRISPR Therapeutics AGstock NASDAQ

CRSP Aug 7, 2026 Exp. - Open Interest by Strike

CRSP Aug 7, 2026 Exp. - Max Pain @ $50.00

CRSP
CRISPR Therapeutics AG
stock NASDAQ