Dark

CRSP
CRISPR Therapeutics AG
stock NASDAQ

At Close

Aug 5, 2026 3:59:56 PM EDT

52.48USD-1.074%(-0.57)1,616,945

45.16Bid 59.34Ask 14.18Spread

Pre-market

Aug 5, 2026 9:23:30 AM EDT

52.72USD-0.622%(-0.33)2,711

After-hours

Aug 5, 2026 4:23:30 PM EDT

51.99USD-0.934%(-0.49)942

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
582	7,060	774	1,777

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 C	0.05	0.00%	1	137	07-24	CRSP260918C00110000
105.00 C	0.49	-23.44%	100	211	07-09	CRSP260918C00105000
100.00 C	0.50	-33.33%	1	333	07-08	CRSP260918C00100000
95.00 C	1.05	+41.89%	1	333	07-07	CRSP260918C00095000
90.00 C	0.10	-28.57%	32	142	07-28	CRSP260918C00090000
85.00 C	0.10	-71.43%	9	425	07-31	CRSP260918C00085000
82.50 C	0.20	-13.04%	1	59	08-03	CRSP260918C00082500
80.00 C	0.32	+113.33%	1	384	08-04	CRSP260918C00080000
77.50 C	0.20	-20.00%	2	112	07-28	CRSP260918C00077500
75.00 C	0.40	+33.33%	2	1,019	08-04	CRSP260918C00075000
72.50 C	0.44	+18.92%	11	45	08-04	CRSP260918C00072500
70.00 C	0.63	+40.00%	74	671	08-04	CRSP260918C00070000
67.50 C	0.71	-4.05%	60	214	08-04	CRSP260918C00067500
65.00 C	1.03	+21.18%	209	367	08-04	CRSP260918C00065000
62.50 C	1.51	+67.78%	260	500	08-04	CRSP260918C00062500
60.00 C	2.09	+44.14%	87	900	08-04	CRSP260918C00060000
57.50 C	2.75	+49.46%	35	239	08-04	CRSP260918C00057500
55.00 C	3.70	+48.00%	157	598	08-04	CRSP260918C00055000
52.50 C	4.30	+40.07%	6	371	08-04	CRSP260918C00052500
50.00 C	6.10	+35.56%	37	269	08-04	CRSP260918C00050000
47.50 C	6.80	+19.30%	7	76	08-04	CRSP260918C00047500
45.00 C	8.00	+14.94%	1	44	08-04	CRSP260918C00045000
42.50 C	8.60	+5.52%	2	86	08-03	CRSP260918C00042500
40.00 C	13.70	+28.04%	2	26	08-04	CRSP260918C00040000
37.50 C	11.20	-21.13%	10	13	07-22	CRSP260918C00037500
35.00 C	13.50	-33.20%	1	20	07-20	CRSP260918C00035000
32.50 C	24.69	-29.19%	1	1	11-07	CRSP260918C00032500
30.00 C	22.00	-12.00%	2	28	08-04	CRSP260918C00030000
27.50 C	31.30	0%	1	1	11-04	CRSP260918C00027500
25.00 C	23.40	-7.87%	7	18	07-16	CRSP260918C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 P	0	0%	0			CRSP260918P00110000
105.00 P	0	0%	0			CRSP260918P00105000
100.00 P	0	0%	0			CRSP260918P00100000
95.00 P	0	0%	0			CRSP260918P00095000
90.00 P	0	0%	0			CRSP260918P00090000
85.00 P	31.62	0%	25	25	01-14	CRSP260918P00085000
82.50 P	0	0%	0			CRSP260918P00082500
80.00 P	25.99	-5.32%	2	4	10-28	CRSP260918P00080000
77.50 P	24.10	-10.91%	1	2	05-08	CRSP260918P00077500
75.00 P	22.75	+9.64%	1	6	04-24	CRSP260918P00075000
72.50 P	21.20	-7.22%	3	4	02-24	CRSP260918P00072500
70.00 P	22.80	+19.06%	25	9	07-24	CRSP260918P00070000
67.50 P	21.29	+104.71%	37	39	07-24	CRSP260918P00067500
65.00 P	17.39	+31.25%	2	3	08-03	CRSP260918P00065000
62.50 P	15.40	-8.33%	92	45	04-08	CRSP260918P00062500
60.00 P	10.41	-23.90%	1	139	08-04	CRSP260918P00060000
57.50 P	11.40	-1.72%	1	64	07-29	CRSP260918P00057500
55.00 P	5.61	-28.44%	4	368	08-04	CRSP260918P00055000
52.50 P	4.23	-47.13%	2	66	08-04	CRSP260918P00052500
50.00 P	3.05	-43.52%	21	191	08-04	CRSP260918P00050000
47.50 P	2.18	-49.07%	1	117	08-04	CRSP260918P00047500
45.00 P	1.30	-46.94%	71	439	08-04	CRSP260918P00045000
42.50 P	1.11	-38.33%	105	204	08-04	CRSP260918P00042500
40.00 P	0.60	-38.78%	109	146	08-04	CRSP260918P00040000
37.50 P	0.34	-59.04%	2	209	08-04	CRSP260918P00037500
35.00 P	0.54	-10.00%	111	276	07-31	CRSP260918P00035000
32.50 P	0.14	-30.00%	1	116	08-04	CRSP260918P00032500
30.00 P	0.16	-36.00%	1	44	08-04	CRSP260918P00030000
27.50 P	0.10	-33.33%	1	14	07-30	CRSP260918P00027500
25.00 P	0.10	0.00%	2	21	07-30	CRSP260918P00025000

document.getElementById("LfqQ2R").onerror = function(){this.style.display='none';}; .dark-mode .G5f8T3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G5f8T3{ color: #333333; background-color: white; border: 2px solid #333333; }CRSPCRISPR Therapeutics AGstock NASDAQ