Dark

CRSP
CRISPR Therapeutics AG
stock NASDAQ

At Close

Aug 5, 2026 3:59:56 PM EDT

52.48USD-1.074%(-0.57)1,616,945

45.16Bid 59.34Ask 14.18Spread

Pre-market

Aug 5, 2026 9:23:30 AM EDT

52.72USD-0.622%(-0.33)2,711

After-hours

Aug 5, 2026 4:23:30 PM EDT

51.99USD-0.934%(-0.49)942

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
804	4,550	359	2,995

CRSP Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

CRSP Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

CRSP Aug 21, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

CRSP Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 C	0.07	-56.25%	15	20	07-20	CRSP260821C00085000
80.00 C	0.05	0.00%	1	173	08-04	CRSP260821C00080000
75.00 C	0.05	-50.00%	4	225	08-03	CRSP260821C00075000
70.00 C	0.08	-20.00%	19	1,329	08-04	CRSP260821C00070000
67.50 C	0.30	+76.47%	10	116	07-30	CRSP260821C00067500
65.00 C	0.18	+20.00%	5	810	08-04	CRSP260821C00065000
62.50 C	0.35	-12.50%	105	179	08-04	CRSP260821C00062500
60.00 C	0.60	+50.00%	70	510	08-04	CRSP260821C00060000
59.00 C	0.85	+49.12%	44	50	08-04	CRSP260821C00059000
58.00 C	1.00	+72.41%	8	87	08-04	CRSP260821C00058000
57.50 C	0.90	+50.00%	9	148	08-04	CRSP260821C00057500
57.00 C	1.20	+71.43%	40	83	08-04	CRSP260821C00057000
56.00 C	1.45	+107.14%	13	44	08-04	CRSP260821C00056000
55.00 C	1.93	+60.83%	304	456	08-04	CRSP260821C00055000
54.00 C	1.70	+27.82%	5	52	08-04	CRSP260821C00054000
53.00 C	0.10	-93.75%	2	23	07-30	CRSP260821C00053000
52.50 C	3.10	+77.14%	21	245	08-04	CRSP260821C00052500
52.00 C	3.30	+65.83%	3	12	08-04	CRSP260821C00052000
51.00 C	3.70	+60.87%	3	26	08-04	CRSP260821C00051000
50.00 C	4.53	+58.39%	42	256	08-04	CRSP260821C00050000
49.00 C	3.03	+12.22%	13	20	08-03	CRSP260821C00049000
48.00 C	5.10	+45.71%	14	77	08-04	CRSP260821C00048000
47.50 C	5.20	+48.57%	2	17	08-04	CRSP260821C00047500
47.00 C	6.32	+69.44%	5	47	08-04	CRSP260821C00047000
46.00 C	6.90	+68.29%	1	6	08-04	CRSP260821C00046000
45.00 C	8.24	+66.13%	2	17	08-04	CRSP260821C00045000
44.00 C	0	0%	0			CRSP260821C00044000
43.00 C	0	0%	0			CRSP260821C00043000
42.50 C	6.80	+15.25%	2	314	07-30	CRSP260821C00042500
42.00 C	0	0%	0			CRSP260821C00042000
41.00 C	0	0%	0			CRSP260821C00041000
40.00 C	13.00	+80.56%	5	8	08-04	CRSP260821C00040000
39.00 C	0	0%	0			CRSP260821C00039000
38.00 C	0	0%	0			CRSP260821C00038000
37.50 C	0	0%	0			CRSP260821C00037500
37.00 C	0	0%	0			CRSP260821C00037000
35.00 C	13.65	-47.46%	2	3	07-21	CRSP260821C00035000
32.50 C	0	0%	0			CRSP260821C00032500
30.00 C	24.42	0%	1	1	06-26	CRSP260821C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 P	0	0%	0			CRSP260821P00085000
80.00 P	0	0%	0			CRSP260821P00080000
75.00 P	0	0%	0			CRSP260821P00075000
70.00 P	12.44	0%	24	23	07-06	CRSP260821P00070000
67.50 P	0	0%	0			CRSP260821P00067500
65.00 P	7.30	-32.09%	35	36	07-06	CRSP260821P00065000
62.50 P	11.62	+85.33%	1	1	08-04	CRSP260821P00062500
60.00 P	9.29	-31.19%	1	12	08-04	CRSP260821P00060000
59.00 P	0	0%	0			CRSP260821P00059000
58.00 P	0	0%	0			CRSP260821P00058000
57.50 P	10.15	+17.07%	11	174	07-16	CRSP260821P00057500
57.00 P	0	0%	0			CRSP260821P00057000
56.00 P	0	0%	0			CRSP260821P00056000
55.00 P	4.00	-41.18%	5	54	08-04	CRSP260821P00055000
54.00 P	4.70	-33.52%	6	8	08-04	CRSP260821P00054000
53.00 P	7.05	0%	2	2	07-20	CRSP260821P00053000
52.50 P	4.30	-35.34%	4	49	08-04	CRSP260821P00052500
52.00 P	0	0%	0			CRSP260821P00052000
51.00 P	2.72	-54.82%	10	5	08-04	CRSP260821P00051000
50.00 P	1.40	-54.84%	40	1,287	08-04	CRSP260821P00050000
49.00 P	1.40	-49.09%	1	38	08-04	CRSP260821P00049000
48.00 P	1.00	-68.35%	1	6	08-04	CRSP260821P00048000
47.50 P	0.90	-59.46%	11	285	08-04	CRSP260821P00047500
47.00 P	0.85	-67.68%	1	52	08-04	CRSP260821P00047000
46.00 P	0.62	-61.25%	5	26	08-04	CRSP260821P00046000
45.00 P	0.40	-63.64%	30	329	08-04	CRSP260821P00045000
44.00 P	0.35	-64.65%	22	56	08-04	CRSP260821P00044000
43.00 P	0.65	-55.17%	2	10	08-03	CRSP260821P00043000
42.50 P	0.20	-78.95%	119	189	08-04	CRSP260821P00042500
42.00 P	0.22	-56.00%	2	56	08-04	CRSP260821P00042000
41.00 P	0.43	-46.25%	7	18	08-03	CRSP260821P00041000
40.00 P	0.13	-56.67%	4	439	08-04	CRSP260821P00040000
39.00 P	0.45	-43.75%	4	2	07-31	CRSP260821P00039000
38.00 P	0.35	-38.60%	16	17	07-31	CRSP260821P00038000
37.50 P	0.08	-68.00%	5	54	08-04	CRSP260821P00037500
37.00 P	0.10	-60.00%	1	2	08-03	CRSP260821P00037000
35.00 P	0.03	-70.00%	2	43	08-04	CRSP260821P00035000
32.50 P	0.15	-16.67%	2	60	07-24	CRSP260821P00032500
30.00 P	0.10	+25.00%	2	21	07-20	CRSP260821P00030000

document.getElementById("H8sK45").onerror = function(){this.style.display='none';}; .dark-mode .PrY5Gh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PrY5Gh{ color: #333333; background-color: white; border: 2px solid #333333; }CRSPCRISPR Therapeutics AGstock NASDAQ

CRSP Aug 21, 2026 Exp. - Open Interest by Strike

CRSP Aug 21, 2026 Exp. - Max Pain @ $50.00

CRSP
CRISPR Therapeutics AG
stock NASDAQ