Dark

Check out our Dark Pool Levels

CRSP
CRISPR Therapeutics AG
stock NASDAQ

At Close

Aug 5, 2026 3:59:56 PM EDT

52.48USD-1.074%(-0.57)1,616,945

45.16Bid 59.34Ask 14.18Spread

Pre-market

Aug 5, 2026 9:23:30 AM EDT

52.72USD-0.622%(-0.33)2,711

After-hours

Aug 5, 2026 4:23:30 PM EDT

51.99USD-0.934%(-0.49)942

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Sep 4, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
38	101	3	31

CRSP Sep 4, 2026 Exp. - Volume by Strike

Puts

Calls

CRSP Sep 4, 2026 Exp. - Open Interest by Strike

Puts

Calls

CRSP Sep 4, 2026 Exp. - Max Pain @ $47.00

Puts

Calls

CRSP Sep 4, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0	0%	0			CRSP260904C00070000
65 C	0.62	+12.73%	11	10	08-04	CRSP260904C00065000
60 C	1.35	+31.07%	26	26	08-04	CRSP260904C00060000
59 C	1.48	+48.00%	1	2	08-04	CRSP260904C00059000
58 C	1.15	0%	7	6	08-03	CRSP260904C00058000
57 C	1.32	0%	33	29	08-03	CRSP260904C00057000
56 C	2.50	+76.06%	4	6	08-04	CRSP260904C00056000
55 C	2.00	+8.11%	1	5	08-04	CRSP260904C00055000
54 C	2.15	+15.59%	10	11	08-03	CRSP260904C00054000
53 C	2.10	0%	6	6	08-03	CRSP260904C00053000
52 C	3.93	0%	7	5	08-04	CRSP260904C00052000
51 C	4.20	+65.35%	12	7	08-04	CRSP260904C00051000
50 C	5.23	+68.71%	1	11	08-04	CRSP260904C00050000
49 C	4.00	0%	8	8	08-03	CRSP260904C00049000
48 C	3.87	0%	1	1	07-31	CRSP260904C00048000
47 C	4.51	0%	6	6	08-03	CRSP260904C00047000
46 C	0	0%	0			CRSP260904C00046000
45 C	0	0%	0			CRSP260904C00045000
44 C	0	0%	0			CRSP260904C00044000
43 C	0	0%	0			CRSP260904C00043000
42 C	0	0%	0			CRSP260904C00042000
41 C	0	0%	0			CRSP260904C00041000
40 C	0	0%	0			CRSP260904C00040000
39 C	0	0%	0			CRSP260904C00039000
38 C	0	0%	0			CRSP260904C00038000
37 C	0	0%	0			CRSP260904C00037000
35 C	0	0%	0			CRSP260904C00035000
30 C	0	0%	0			CRSP260904C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			CRSP260904P00070000
65 P	0	0%	0			CRSP260904P00065000
60 P	0	0%	0			CRSP260904P00060000
59 P	0	0%	0			CRSP260904P00059000
58 P	0	0%	0			CRSP260904P00058000
57 P	11.30	0%	2	2	07-28	CRSP260904P00057000
56 P	9.68	0%	1	1	07-27	CRSP260904P00056000
55 P	0	0%	0			CRSP260904P00055000
54 P	0	0%	0			CRSP260904P00054000
53 P	0	0%	0			CRSP260904P00053000
52 P	0	0%	0			CRSP260904P00052000
51 P	0	0%	0			CRSP260904P00051000
50 P	0	0%	0			CRSP260904P00050000
49 P	4.91	0%	1	1	07-27	CRSP260904P00049000
48 P	0	0%	0			CRSP260904P00048000
47 P	3.29	0%	1	1	07-31	CRSP260904P00047000
46 P	3.73	0%	1	1	07-28	CRSP260904P00046000
45 P	0.85	-49.10%	2	3	08-04	CRSP260904P00045000
44 P	0	0%	0			CRSP260904P00044000
43 P	1.40	-17.65%	1	2	08-03	CRSP260904P00043000
42 P	2.13	0%	2	1	07-30	CRSP260904P00042000
41 P	0.77	-57.22%	6	2	08-03	CRSP260904P00041000
40 P	0.80	0%	5	5	07-29	CRSP260904P00040000
39 P	0	0%	0			CRSP260904P00039000
38 P	1.05	+40.00%	5	10	07-28	CRSP260904P00038000
37 P	0.75	0%	5	5	07-24	CRSP260904P00037000
35 P	0	0%	0			CRSP260904P00035000
30 P	0	0%	0			CRSP260904P00030000

Share