Dark

CRSP
CRISPR Therapeutics AG
stock NASDAQ

At Close

Aug 5, 2026 3:59:56 PM EDT

52.48USD-1.074%(-0.57)1,616,945

45.16Bid 59.34Ask 14.18Spread

Pre-market

Aug 5, 2026 9:23:30 AM EDT

52.72USD-0.622%(-0.33)2,711

After-hours

Aug 5, 2026 4:23:30 PM EDT

51.99USD-0.934%(-0.49)942

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
349	781	52	326

CRSP Aug 14, 2026 Exp. - Volume by Strike

Puts

Calls

CRSP Aug 14, 2026 Exp. - Open Interest by Strike

Puts

Calls

CRSP Aug 14, 2026 Exp. - Max Pain @ $49.00

Puts

Calls

CRSP Aug 14, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0.05	-79.17%	34	85	08-04	CRSP260814C00080000
75 C	0.05	-95.65%	94	21	08-04	CRSP260814C00075000
71 C	0.05	-28.57%	76	8	08-04	CRSP260814C00071000
70 C	0.05	0.00%	37	9	08-04	CRSP260814C00070000
69 C	0.05	0%	36	6	08-04	CRSP260814C00069000
68 C	0.05	-94.51%	28	1	08-04	CRSP260814C00068000
67 C	0.05	-94.74%	4	1	08-04	CRSP260814C00067000
66 C	0.25	-80.92%	1	7	07-21	CRSP260814C00066000
65 C	0.10	-73.68%	6	24	08-04	CRSP260814C00065000
64 C	0.10	-60.00%	2	4	08-04	CRSP260814C00064000
63 C	0.28	0.00%	4	12	08-04	CRSP260814C00063000
62 C	1.10	-54.73%	3	8	07-13	CRSP260814C00062000
61 C	0.19	-24.00%	39	15	08-04	CRSP260814C00061000
60 C	0.30	+15.38%	58	54	08-04	CRSP260814C00060000
59 C	0.40	-33.33%	22	34	08-04	CRSP260814C00059000
58 C	0.60	-1.64%	41	57	08-04	CRSP260814C00058000
57 C	0.80	+77.78%	16	26	08-04	CRSP260814C00057000
56 C	1.05	+61.54%	20	43	08-04	CRSP260814C00056000
55 C	1.01	+38.36%	118	275	08-04	CRSP260814C00055000
54 C	1.70	+112.50%	41	22	08-04	CRSP260814C00054000
53 C	2.05	+105.00%	6	69	08-04	CRSP260814C00053000
52 C	1.86	+106.67%	1	61	08-04	CRSP260814C00052000
51 C	2.67	+84.14%	2	17	08-04	CRSP260814C00051000
50 C	3.95	+71.74%	21	168	08-04	CRSP260814C00050000
49 C	4.62	+84.80%	2	8	08-04	CRSP260814C00049000
48 C	3.10	+10.71%	2	35	08-03	CRSP260814C00048000
47 C	4.40	0%	3	3	07-16	CRSP260814C00047000
46 C	0	0%	0			CRSP260814C00046000
45 C	8.00	+90.48%	2	24	08-04	CRSP260814C00045000
44 C	6.67	0%	2	2	07-16	CRSP260814C00044000
43 C	0	0%	0			CRSP260814C00043000
42 C	0	0%	0			CRSP260814C00042000
41 C	0	0%	0			CRSP260814C00041000
40 C	9.00	-33.33%	15	22	07-16	CRSP260814C00040000
39 C	0	0%	0			CRSP260814C00039000
38 C	0	0%	0			CRSP260814C00038000
37 C	0	0%	0			CRSP260814C00037000
35 C	0	0%	0			CRSP260814C00035000
30 C	19.04	0%	9	9	07-16	CRSP260814C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	28.60	0%	1	0	07-13	CRSP260814P00080000
75 P	0	0%	0			CRSP260814P00075000
71 P	0	0%	0			CRSP260814P00071000
70 P	0	0%	0			CRSP260814P00070000
69 P	0	0%	0			CRSP260814P00069000
68 P	0	0%	0			CRSP260814P00068000
67 P	0	0%	0			CRSP260814P00067000
66 P	0	0%	0			CRSP260814P00066000
65 P	0	0%	0			CRSP260814P00065000
64 P	0	0%	0			CRSP260814P00064000
63 P	0	0%	0			CRSP260814P00063000
62 P	0	0%	0			CRSP260814P00062000
61 P	0	0%	0			CRSP260814P00061000
60 P	8.75	-20.45%	1	1	08-04	CRSP260814P00060000
59 P	5.14	0%	1	1	07-07	CRSP260814P00059000
58 P	10.84	+34.16%	1	1	07-29	CRSP260814P00058000
57 P	4.09	0%	8	8	07-07	CRSP260814P00057000
56 P	8.45	-12.89%	10	10	07-30	CRSP260814P00056000
55 P	7.70	+0.65%	1	15	08-03	CRSP260814P00055000
54 P	6.70	-5.63%	3	14	07-30	CRSP260814P00054000
53 P	5.10	+100.00%	1	2	07-10	CRSP260814P00053000
52 P	6.46	+20.30%	1	1	07-17	CRSP260814P00052000
51 P	1.22	-68.56%	3	4	08-04	CRSP260814P00051000
50 P	0.65	-76.36%	11	26	08-04	CRSP260814P00050000
49 P	0.74	-68.10%	3	44	08-04	CRSP260814P00049000
48 P	0.56	-76.67%	2	13	08-04	CRSP260814P00048000
47 P	0.71	-44.53%	1	58	08-04	CRSP260814P00047000
46 P	1.05	-58.17%	20	18	08-03	CRSP260814P00046000
45 P	0.90	-40.00%	14	80	08-03	CRSP260814P00045000
44 P	0.27	-58.46%	44	70	08-04	CRSP260814P00044000
43 P	0.78	-28.44%	4	3	07-31	CRSP260814P00043000
42 P	0.60	-47.83%	4	3	07-31	CRSP260814P00042000
41 P	0.80	0%	2	1	07-27	CRSP260814P00041000
40 P	0.40	0%	5	5	07-10	CRSP260814P00040000
39 P	0	0%	0			CRSP260814P00039000
38 P	0	0%	0			CRSP260814P00038000
37 P	0	0%	0			CRSP260814P00037000
35 P	0	0%	0			CRSP260814P00035000
30 P	0	0%	0			CRSP260814P00030000

document.getElementById("TqDlYq").onerror = function(){this.style.display='none';}; .dark-mode .r44ZWq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r44ZWq{ color: #333333; background-color: white; border: 2px solid #333333; }CRSPCRISPR Therapeutics AGstock NASDAQ

CRSP Aug 14, 2026 Exp. - Open Interest by Strike

CRSP Aug 14, 2026 Exp. - Max Pain @ $49.00

CRSP
CRISPR Therapeutics AG
stock NASDAQ