Dark

Check out our Dark Pool Levels

CRSP
CRISPR Therapeutics AG
stock NASDAQ

At Close

Aug 5, 2026 3:59:56 PM EDT

52.48USD-1.074%(-0.57)1,616,945

45.16Bid 59.34Ask 14.18Spread

Pre-market

Aug 5, 2026 9:23:30 AM EDT

52.72USD-0.622%(-0.33)2,711

After-hours

Aug 5, 2026 4:23:30 PM EDT

51.99USD-0.934%(-0.49)942

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
86	231	15	182

CRSP Aug 28, 2026 Exp. - Volume by Strike

Puts

Calls

CRSP Aug 28, 2026 Exp. - Open Interest by Strike

Puts

Calls

CRSP Aug 28, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

CRSP Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0	0%	0			CRSP260828C00080000
75 C	0	0%	0			CRSP260828C00075000
71 C	0	0%	0			CRSP260828C00071000
70 C	1.05	0%	12	12	07-09	CRSP260828C00070000
69 C	0	0%	0			CRSP260828C00069000
68 C	0	0%	0			CRSP260828C00068000
67 C	0	0%	0			CRSP260828C00067000
66 C	1.33	+43.01%	1	1	07-15	CRSP260828C00066000
65 C	0.45	+12.50%	1	5	08-03	CRSP260828C00065000
64 C	0.55	-80.00%	2	9	07-22	CRSP260828C00064000
63 C	1.21	0%	2	1	07-15	CRSP260828C00063000
62 C	1.02	-15.00%	1	3	07-31	CRSP260828C00062000
61 C	0.60	-42.86%	1	1	08-03	CRSP260828C00061000
60 C	1.10	+69.23%	18	38	08-04	CRSP260828C00060000
59 C	0.84	-31.15%	1	14	08-03	CRSP260828C00059000
58 C	0.50	-52.38%	1	16	08-03	CRSP260828C00058000
57 C	1.70	+9.68%	8	12	08-04	CRSP260828C00057000
56 C	2.00	+100.00%	37	36	08-04	CRSP260828C00056000
55 C	2.25	+50.00%	26	76	08-04	CRSP260828C00055000
54 C	1.91	+2.69%	3	3	08-04	CRSP260828C00054000
53 C	2.35	+32.77%	2	4	08-04	CRSP260828C00053000
52 C	3.42	+55.45%	5	20	08-04	CRSP260828C00052000
51 C	4.10	+90.70%	8	11	08-04	CRSP260828C00051000
50 C	4.70	+47.34%	21	20	08-04	CRSP260828C00050000
49 C	4.47	+39.25%	1	3	08-04	CRSP260828C00049000
48 C	4.00	+12.68%	10	11	08-03	CRSP260828C00048000
47 C	4.15	+13.70%	3	11	08-03	CRSP260828C00047000
46 C	5.70	+26.67%	2	5	08-03	CRSP260828C00046000
45 C	0	0%	0			CRSP260828C00045000
44 C	0	0%	0			CRSP260828C00044000
43 C	0	0%	0			CRSP260828C00043000
42 C	0	0%	0			CRSP260828C00042000
41 C	0	0%	0			CRSP260828C00041000
40 C	13.20	+28.16%	1	5	08-04	CRSP260828C00040000
39 C	0	0%	0			CRSP260828C00039000
38 C	0	0%	0			CRSP260828C00038000
37 C	0	0%	0			CRSP260828C00037000
35 C	0	0%	0			CRSP260828C00035000
30 C	0	0%	0			CRSP260828C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			CRSP260828P00080000
75 P	0	0%	0			CRSP260828P00075000
71 P	0	0%	0			CRSP260828P00071000
70 P	0	0%	0			CRSP260828P00070000
69 P	0	0%	0			CRSP260828P00069000
68 P	0	0%	0			CRSP260828P00068000
67 P	0	0%	0			CRSP260828P00067000
66 P	0	0%	0			CRSP260828P00066000
65 P	0	0%	0			CRSP260828P00065000
64 P	0	0%	0			CRSP260828P00064000
63 P	0	0%	0			CRSP260828P00063000
62 P	0	0%	0			CRSP260828P00062000
61 P	0	0%	0			CRSP260828P00061000
60 P	12.52	0%	1	1	07-30	CRSP260828P00060000
59 P	0	0%	0			CRSP260828P00059000
58 P	0	0%	0			CRSP260828P00058000
57 P	0	0%	0			CRSP260828P00057000
56 P	9.56	0%	10	10	07-20	CRSP260828P00056000
55 P	0	0%	0			CRSP260828P00055000
54 P	0	0%	0			CRSP260828P00054000
53 P	7.02	+65.18%	3	4	07-16	CRSP260828P00053000
52 P	5.07	0%	20	20	07-14	CRSP260828P00052000
51 P	3.16	-34.17%	1	2	08-04	CRSP260828P00051000
50 P	2.05	-55.43%	17	7	08-04	CRSP260828P00050000
49 P	0	0%	0			CRSP260828P00049000
48 P	1.48	-61.05%	1	14	08-04	CRSP260828P00048000
47 P	1.25	-48.98%	1	4	08-04	CRSP260828P00047000
46 P	2.80	-19.77%	2	5	07-27	CRSP260828P00046000
45 P	1.10	-42.11%	8	23	08-04	CRSP260828P00045000
44 P	1.21	-39.50%	5	27	08-03	CRSP260828P00044000
43 P	0.90	0%	1	1	08-03	CRSP260828P00043000
42 P	0.78	-51.25%	20	21	08-03	CRSP260828P00042000
41 P	0	0%	0			CRSP260828P00041000
40 P	0.27	-66.25%	2	13	08-04	CRSP260828P00040000
39 P	0	0%	0			CRSP260828P00039000
38 P	0.62	0%	10	10	07-29	CRSP260828P00038000
37 P	0	0%	0			CRSP260828P00037000
35 P	0.30	-55.22%	10	7	07-28	CRSP260828P00035000
30 P	0.15	0%	28	28	07-22	CRSP260828P00030000

Share