Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CRSP
CRISPR Therapeutics AG
stock NASDAQ

At Close
Aug 5, 2026 3:59:56 PM EDT
52.48USD-1.074%(-0.57)1,616,945
45.16Bid   59.34Ask   14.18Spread
Pre-market
Aug 5, 2026 9:23:30 AM EDT
52.72USD-0.622%(-0.33)2,711
After-hours
Aug 5, 2026 4:23:30 PM EDT
51.99USD-0.934%(-0.49)942
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12121070


CRSP Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

CRSP Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

CRSP Sep 11, 2026 Exp. - Max Pain @ $51.00

Puts
Calls


CRSP Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
57 C1.650%8408-03CRSP260911C00057000
56 C1.900%1107-31CRSP260911C00056000
55 C3.28+49.09%2508-04CRSP260911C00055000
54 C2.000%1108-04CRSP260911C00054000
53 C2.700%2108-03CRSP260911C00053000
52 C3.970%2208-04CRSP260911C00052000
51 C3.800%5508-04CRSP260911C00051000
50 C5.60+40.00%2208-04CRSP260911C00050000
49 C00%0CRSP260911C00049000
48 C00%0CRSP260911C00048000
47 C00%0CRSP260911C00047000
46 C00%0CRSP260911C00046000
45 C8.210%2208-04CRSP260911C00045000
44 C00%0CRSP260911C00044000
43 C00%0CRSP260911C00043000
42 C00%0CRSP260911C00042000
41 C00%0CRSP260911C00041000
40 C12.540%1108-04CRSP260911C00040000
39 C00%0CRSP260911C00039000
38 C00%0CRSP260911C00038000
37 C00%0CRSP260911C00037000
Puts
StrikePriceChangeVolOILastContract Name
57 P00%0CRSP260911P00057000
56 P9.250%101007-30CRSP260911P00056000
55 P00%0CRSP260911P00055000
54 P00%0CRSP260911P00054000
53 P00%0CRSP260911P00053000
52 P00%0CRSP260911P00052000
51 P00%0CRSP260911P00051000
50 P5.200%505007-30CRSP260911P00050000
49 P00%0CRSP260911P00049000
48 P00%0CRSP260911P00048000
47 P2.250%2108-04CRSP260911P00047000
46 P1.970%2108-04CRSP260911P00046000
45 P1.50-25.00%6708-04CRSP260911P00045000
44 P1.410%1108-04CRSP260911P00044000
43 P1.130%1108-04CRSP260911P00043000
42 P00%0CRSP260911P00042000
41 P00%0CRSP260911P00041000
40 P1.050%4407-31CRSP260911P00040000
39 P00%0CRSP260911P00039000
38 P00%0CRSP260911P00038000
37 P0.630%7507-31CRSP260911P00037000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC