CRSP
CRISPR Therapeutics AG
stockNASDAQ
At CloseOct 2, 2026 3:59:57 PM EDT
55.39USD-0.090%(-0.05)1,131,219
Pre-marketOct 2, 2026 9:26:30 AM EDT
55.75USD+0.559%(+0.31)
After-hoursOct 2, 2026 4:49:30 PM EDT
55.28USD-0.208%(-0.12)
CRSP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 56.45 | 57.58 | 54.09 | 55.43 | -0.018% | 1,131,219 | 0.000% |
| 2026-10-01 | 55.45 | 56.59 | 54.82 | 55.44 | +0.217% | 1,058,271 | -0.018% |
| 2026-09-30 | 56.55 | 57.11 | 55.28 | 55.32 | -1.214% | 1,169,341 | +0.199% |
| 2026-09-29 | 54.08 | 56.48 | 54.00 | 56.00 | +3.531% | 1,576,777 | -1.018% |
| 2026-09-28 | 53.84 | 55.63 | 52.90 | 54.09 | -0.258% | 1,270,884 | +2.477% |
| 2026-09-25 | 56.14 | 56.39 | 53.92 | 54.23 | -2.639% | 1,008,942 | +2.213% |
| 2026-09-24 | 54.95 | 57.17 | 53.79 | 55.70 | -0.108% | 1,555,622 | -0.485% |
| 2026-09-23 | 59.10 | 59.52 | 54.67 | 55.76 | -5.540% | 2,362,536 | -0.592% |
| 2026-09-22 | 58.73 | 60.72 | 57.64 | 59.03 | +1.200% | 2,083,545 | -6.099% |
| 2026-09-21 | 57.98 | 59.24 | 56.87 | 58.33 | +3.129% | 1,814,156 | -4.972% |
| 2026-09-18 | 58.00 | 59.34 | 55.63 | 56.56 | -1.334% | 3,382,855 | -1.998% |
| 2026-09-17 | 53.90 | 59.21 | 53.12 | 57.33 | +9.797% | 3,000,240 | -3.306% |
| 2026-09-16 | 52.16 | 53.67 | 51.83 | 52.21 | +0.733% | 2,667,362 | +6.167% |
| 2026-09-15 | 52.57 | 52.84 | 51.49 | 51.83 | -2.134% | 1,248,406 | +6.946% |
| 2026-09-14 | 51.33 | 53.80 | 51.33 | 52.96 | +2.398% | 1,525,143 | +4.664% |
| 2026-09-11 | 52.35 | 53.21 | 51.62 | 51.72 | -1.033% | 856,711 | +7.173% |
| 2026-09-10 | 52.50 | 52.63 | 51.72 | 52.26 | -2.226% | 1,262,234 | +6.066% |
| 2026-09-09 | 54.59 | 54.90 | 53.31 | 53.45 | -2.428% | 1,184,581 | +3.704% |
| 2026-09-08 | 54.45 | 55.10 | 52.78 | 54.78 | -1.810% | 1,386,187 | +1.187% |
| 2026-09-04 | 56.06 | 57.21 | 55.35 | 55.79 | -1.239% | 904,292 | -0.645% |
| 2026-09-03 | 57.50 | 57.80 | 55.72 | 56.49 | -0.755% | 1,491,346 | -1.876% |
| 2026-09-02 | 57.13 | 58.96 | 55.59 | 56.92 | +0.176% | 911,121 | -2.618% |
| 2026-09-01 | 56.22 | 57.13 | 55.43 | 56.82 | -0.281% | 890,824 | -2.446% |
| 2026-08-31 | 56.55 | 57.49 | 56.20 | 56.98 | -1.282% | 1,391,037 | -2.720% |
| 2026-08-28 | 58.22 | 59.37 | 57.10 | 57.72 | -2.779% | 1,388,794 | -3.967% |
| 2026-08-27 | 59.12 | 60.11 | 58.02 | 59.37 | +0.236% | 1,188,520 | -6.636% |
| 2026-08-26 | 60.18 | 60.39 | 58.06 | 59.23 | -2.742% | 959,931 | -6.416% |
| 2026-08-25 | 57.93 | 61.55 | 57.51 | 60.90 | +6.702% | 2,083,671 | -8.982% |
| 2026-08-24 | 58.75 | 58.96 | 56.62 | 57.08 | -4.076% | 1,119,658 | -2.882% |
| 2026-08-21 | 59.72 | 62.53 | 58.89 | 59.50 | +2.374% | 2,453,842 | -6.840% |
| 2026-08-20 | 58.73 | 60.90 | 56.94 | 58.12 | -2.826% | 2,910,359 | -4.628% |
| 2026-08-19 | 55.00 | 59.91 | 54.98 | 59.81 | +12.913% | 3,843,326 | -7.323% |
| 2026-08-18 | 53.20 | 53.88 | 51.80 | 52.97 | -2.413% | 1,313,928 | +4.644% |
| 2026-08-17 | 53.08 | 54.57 | 52.61 | 54.28 | +1.363% | 958,155 | +2.119% |
| 2026-08-14 | 53.99 | 54.00 | 52.23 | 53.55 | -0.815% | 807,993 | +3.511% |
| 2026-08-13 | 54.28 | 54.70 | 53.50 | 53.99 | 0.000% | 909,129 | +2.667% |
| 2026-08-12 | 54.30 | 55.02 | 53.46 | 53.99 | -0.148% | 742,905 | +2.667% |
| 2026-08-11 | 53.88 | 54.69 | 53.12 | 54.07 | +1.047% | 1,066,371 | +2.515% |
| 2026-08-10 | 53.50 | 54.68 | 53.10 | 53.51 | -0.019% | 1,186,853 | +3.588% |
| 2026-08-07 | 52.58 | 54.17 | 52.18 | 53.52 | +3.641% | 1,284,025 | +3.569% |
| 2026-08-06 | 52.55 | 53.11 | 51.51 | 51.64 | -1.544% | 1,025,535 | +7.339% |
| 2026-08-05 | 53.00 | 53.33 | 51.81 | 52.45 | -1.168% | 1,619,793 | +5.682% |
| 2026-08-04 | 50.55 | 53.20 | 50.16 | 53.07 | +7.061% | 2,142,953 | +4.447% |
| 2026-08-03 | 48.04 | 49.90 | 47.50 | 49.57 | +3.292% | 1,401,801 | +11.822% |
| 2026-07-31 | 48.54 | 49.03 | 47.31 | 47.99 | -0.929% | 1,036,287 | +15.503% |
| 2026-07-30 | 47.70 | 48.73 | 47.50 | 48.44 | +1.679% | 1,380,559 | +14.430% |
| 2026-07-29 | 47.42 | 48.15 | 46.82 | 47.64 | +0.189% | 1,894,792 | +16.352% |
| 2026-07-28 | 46.60 | 48.00 | 45.89 | 47.55 | +1.755% | 2,080,893 | +16.572% |
| 2026-07-27 | 47.66 | 48.28 | 46.71 | 46.73 | +0.408% | 1,335,138 | +18.618% |
| 2026-07-24 | 47.92 | 48.07 | 45.90 | 46.54 | -2.083% | 1,389,564 | +19.102% |
| 2026-07-23 | 47.00 | 48.35 | 46.46 | 47.53 | +0.614% | 1,713,250 | +16.621% |
| 2026-07-22 | 48.00 | 48.10 | 46.72 | 47.24 | -1.890% | 2,409,276 | +17.337% |
| 2026-07-21 | 46.99 | 48.62 | 46.86 | 48.15 | +2.469% | 1,384,175 | +15.119% |
| 2026-07-20 | 47.78 | 48.36 | 46.99 | 46.99 | -1.653% | 1,647,458 | +17.961% |
| 2026-07-17 | 47.47 | 48.62 | 47.09 | 47.78 | -1.627% | 1,620,300 | +16.011% |
| 2026-07-16 | 50.65 | 50.77 | 47.87 | 48.57 | -5.451% | 2,101,227 | +14.124% |
| 2026-07-15 | 50.51 | 51.49 | 49.88 | 51.37 | +1.803% | 1,318,800 | +7.903% |
| 2026-07-14 | 50.56 | 51.00 | 49.33 | 50.46 | -0.336% | 1,700,290 | +9.849% |
| 2026-07-13 | 52.39 | 52.96 | 50.18 | 50.63 | -5.098% | 1,965,020 | +9.481% |
| 2026-07-10 | 56.30 | 56.65 | 52.05 | 53.35 | -5.307% | 2,074,868 | +3.899% |
| 2026-07-09 | 59.24 | 60.50 | 55.88 | 56.34 | -4.831% | 1,436,134 | -1.615% |
| 2026-07-08 | 58.51 | 60.33 | 57.57 | 59.20 | -2.584% | 1,226,595 | -6.368% |
| 2026-07-07 | 62.45 | 62.80 | 58.58 | 60.77 | -1.810% | 1,668,275 | -8.787% |
| 2026-07-06 | 59.38 | 63.45 | 58.50 | 61.89 | +3.013% | 2,050,998 | -10.438% |
| 2026-07-02 | 56.18 | 61.68 | 56.18 | 60.08 | +8.019% | 2,931,689 | -7.740% |
| 2026-07-01 | 54.57 | 57.25 | 54.56 | 55.62 | +1.980% | 965,526 | -0.342% |
| 2026-06-30 | 56.35 | 56.47 | 54.45 | 54.54 | -3.212% | 1,188,354 | +1.632% |
| 2026-06-29 | 55.12 | 57.91 | 53.74 | 56.35 | +2.604% | 1,844,482 | -1.633% |
| 2026-06-26 | 53.70 | 56.15 | 53.31 | 54.92 | +1.741% | 3,392,916 | +0.929% |
| 2026-06-25 | 54.20 | 56.70 | 53.55 | 53.98 | +0.803% | 2,092,304 | +2.686% |
| 2026-06-24 | 54.15 | 55.48 | 53.35 | 53.55 | -0.815% | 1,411,460 | +3.511% |
| 2026-06-23 | 53.53 | 56.06 | 53.13 | 53.99 | -0.681% | 1,534,125 | +2.667% |
| 2026-06-22 | 54.85 | 56.08 | 54.08 | 54.36 | +0.499% | 1,135,638 | +1.968% |
| 2026-06-18 | 54.41 | 55.79 | 53.02 | 54.09 | +1.884% | 1,941,408 | +2.477% |
| 2026-06-17 | 52.59 | 55.10 | 51.64 | 53.09 | +2.057% | 2,097,505 | +4.408% |
| 2026-06-16 | 52.68 | 53.27 | 51.28 | 52.02 | -1.121% | 1,103,359 | +6.555% |
| 2026-06-15 | 51.00 | 53.27 | 50.76 | 52.61 | +5.643% | 1,828,502 | +5.360% |
| 2026-06-12 | 49.79 | 51.24 | 49.71 | 49.80 | -0.856% | 1,150,878 | +11.305% |
| 2026-06-11 | 50.09 | 51.13 | 49.02 | 50.23 | +1.598% | 1,514,982 | +10.352% |
| 2026-06-10 | 51.44 | 52.45 | 49.41 | 49.44 | -3.963% | 1,409,160 | +12.116% |
| 2026-06-09 | 52.55 | 53.09 | 49.58 | 51.48 | -0.233% | 1,461,841 | +7.673% |
| 2026-06-08 | 52.71 | 52.90 | 51.09 | 51.60 | -0.463% | 1,131,621 | +7.422% |
| 2026-06-05 | 55.99 | 55.99 | 51.15 | 51.84 | -8.973% | 2,298,183 | +6.925% |
| 2026-06-04 | 52.42 | 59.00 | 52.29 | 56.95 | +9.351% | 3,300,962 | -2.669% |
| 2026-06-03 | 51.46 | 52.28 | 50.52 | 52.08 | +0.115% | 1,271,731 | +6.432% |
| 2026-06-02 | 53.26 | 53.59 | 51.85 | 52.02 | -4.004% | 1,372,828 | +6.555% |
| 2026-06-01 | 55.11 | 55.26 | 53.68 | 54.19 | -3.542% | 1,426,137 | +2.288% |
| 2026-05-29 | 56.38 | 56.39 | 54.27 | 56.18 | -0.355% | 1,932,828 | -1.335% |
| 2026-05-28 | 53.04 | 57.24 | 52.38 | 56.38 | +5.324% | 2,665,551 | -1.685% |
| 2026-05-27 | 51.71 | 54.52 | 51.11 | 53.53 | +3.760% | 1,840,892 | +3.549% |
| 2026-05-26 | 50.68 | 51.87 | 50.19 | 51.59 | +2.442% | 1,454,909 | +7.443% |
| 2026-05-22 | 49.92 | 51.11 | 49.92 | 50.36 | +0.922% | 1,550,761 | +10.068% |
| 2026-05-21 | 47.71 | 50.05 | 47.34 | 49.90 | +2.781% | 1,445,868 | +11.082% |
| 2026-05-20 | 47.73 | 49.06 | 47.20 | 48.55 | +2.017% | 1,724,979 | +14.171% |
| 2026-05-19 | 48.12 | 48.33 | 46.92 | 47.59 | -1.998% | 1,689,052 | +16.474% |
| 2026-05-18 | 48.78 | 50.08 | 48.07 | 48.56 | +0.310% | 1,779,094 | +14.147% |
| 2026-05-15 | 49.74 | 50.45 | 48.25 | 48.41 | -4.044% | 1,978,748 | +14.501% |
| 2026-05-14 | 52.90 | 53.49 | 50.23 | 50.45 | -4.360% | 1,664,362 | +9.871% |
| 2026-05-13 | 52.83 | 53.81 | 52.36 | 52.75 | -0.151% | 924,858 | +5.081% |
| 2026-05-12 | 54.17 | 54.17 | 52.02 | 52.83 | -2.185% | 973,700 | +4.921% |
| 2026-05-11 | 55.23 | 56.16 | 53.84 | 54.01 | -1.496% | 1,317,773 | +2.629% |
| 2026-05-08 | 53.05 | 55.85 | 52.55 | 54.83 | +4.597% | 1,733,487 | +1.094% |
| 2026-05-07 | 54.52 | 55.47 | 51.70 | 52.42 | -4.829% | 1,518,875 | +5.742% |
| 2026-05-06 | 53.00 | 55.40 | 52.65 | 55.08 | +5.155% | 2,529,832 | +0.635% |
| 2026-05-05 | 52.60 | 53.94 | 49.38 | 52.38 | -2.240% | 3,102,096 | +5.823% |
| 2026-05-04 | 51.77 | 54.41 | 51.77 | 53.58 | +3.777% | 1,711,810 | +3.453% |
| 2026-05-01 | 51.59 | 52.56 | 50.59 | 51.63 | -1.357% | 1,035,743 | +7.360% |
| 2026-04-30 | 51.32 | 52.73 | 50.70 | 52.34 | +3.214% | 1,300,058 | +5.904% |
| 2026-04-29 | 51.06 | 52.15 | 50.48 | 50.71 | -2.593% | 1,539,774 | +9.308% |
| 2026-04-28 | 50.51 | 52.28 | 50.12 | 52.06 | +2.098% | 1,570,442 | +6.473% |
| 2026-04-27 | 50.59 | 54.04 | 50.26 | 50.99 | +4.520% | 2,925,382 | +8.708% |
| 2026-04-24 | 55.01 | 55.18 | 48.77 | 48.78 | -11.589% | 3,851,212 | +13.621% |
| 2026-04-23 | 56.88 | 57.99 | 55.09 | 55.18 | -2.198% | 1,521,115 | +0.453% |
| 2026-04-22 | 56.58 | 57.00 | 55.11 | 56.42 | +1.584% | 1,427,325 | -1.755% |
| 2026-04-21 | 57.46 | 58.47 | 55.39 | 55.54 | -3.727% | 2,248,769 | -0.198% |
| 2026-04-20 | 57.14 | 58.60 | 56.87 | 57.69 | -0.517% | 1,263,497 | -3.917% |
| 2026-04-17 | 57.35 | 59.16 | 57.05 | 57.99 | +4.074% | 1,801,497 | -4.415% |
| 2026-04-16 | 56.84 | 57.24 | 54.57 | 55.72 | -1.832% | 1,713,552 | -0.520% |
| 2026-04-15 | 57.15 | 59.39 | 55.76 | 56.76 | -0.176% | 1,982,307 | -2.343% |
| 2026-04-14 | 55.55 | 57.77 | 55.35 | 56.86 | +3.702% | 2,103,921 | -2.515% |
| 2026-04-13 | 51.09 | 55.09 | 51.05 | 54.83 | +7.048% | 1,843,751 | +1.094% |
| 2026-04-10 | 51.75 | 52.22 | 49.50 | 51.22 | -0.967% | 871,735 | +8.219% |
| 2026-04-09 | 51.27 | 52.27 | 51.10 | 51.72 | -0.077% | 1,100,040 | +7.173% |
| 2026-04-08 | 52.00 | 52.61 | 50.19 | 51.76 | +4.145% | 1,723,540 | +7.090% |
| 2026-04-07 | 49.12 | 49.76 | 47.87 | 49.70 | +1.119% | 1,319,474 | +11.529% |
| 2026-04-06 | 49.70 | 50.77 | 49.05 | 49.15 | -0.727% | 1,145,482 | +12.777% |
| 2026-04-02 | 47.10 | 49.95 | 47.10 | 49.51 | +1.434% | 1,727,877 | +11.957% |
| 2026-04-01 | 47.89 | 49.95 | 47.89 | 48.81 | +2.607% | 1,310,056 | +13.563% |
| 2026-03-31 | 44.99 | 47.60 | 44.91 | 47.57 | +7.285% | 2,167,721 | +16.523% |
| 2026-03-30 | 45.89 | 45.96 | 44.12 | 44.34 | -3.082% | 1,617,615 | +25.011% |
| 2026-03-27 | 47.23 | 47.83 | 45.35 | 45.75 | -3.785% | 1,594,438 | +21.158% |
| 2026-03-26 | 46.43 | 48.80 | 46.40 | 47.55 | +0.977% | 1,263,113 | +16.572% |
| 2026-03-25 | 47.25 | 48.30 | 47.05 | 47.09 | +1.421% | 1,081,182 | +17.711% |
| 2026-03-24 | 46.18 | 46.96 | 45.12 | 46.43 | -0.960% | 1,185,747 | +19.384% |
| 2026-03-23 | 46.66 | 47.92 | 46.40 | 46.88 | +1.384% | 1,443,348 | +18.238% |
| 2026-03-20 | 46.49 | 47.66 | 45.88 | 46.24 | -1.512% | 2,561,147 | +19.875% |
| 2026-03-19 | 46.90 | 48.20 | 46.32 | 46.95 | -1.552% | 2,235,905 | +18.062% |
| 2026-03-18 | 49.29 | 49.50 | 47.55 | 47.69 | -4.791% | 1,476,142 | +16.230% |
| 2026-03-17 | 48.90 | 50.19 | 48.54 | 50.09 | +3.449% | 1,874,063 | +10.661% |
| 2026-03-16 | 49.50 | 50.09 | 47.72 | 48.42 | -0.677% | 2,258,135 | +14.477% |
| 2026-03-13 | 49.70 | 50.07 | 47.53 | 48.75 | -0.246% | 1,972,821 | +13.703% |
| 2026-03-12 | 49.35 | 49.50 | 48.20 | 48.87 | -2.123% | 3,289,996 | +13.423% |
| 2026-03-11 | 52.12 | 52.12 | 49.84 | 49.93 | -5.436% | 6,326,421 | +11.015% |
| 2026-03-10 | 53.94 | 55.40 | 50.66 | 52.80 | -10.174% | 9,434,588 | +4.981% |
| 2026-03-09 | 55.59 | 59.06 | 55.00 | 58.78 | +4.035% | 1,261,684 | -5.699% |
| 2026-03-06 | 55.11 | 57.04 | 54.80 | 56.50 | -1.448% | 1,167,923 | -1.894% |
| 2026-03-05 | 58.63 | 59.82 | 56.55 | 57.33 | -4.450% | 1,542,507 | -3.314% |
| 2026-03-04 | 58.82 | 60.60 | 57.75 | 60.00 | +3.341% | 1,173,964 | -7.617% |
| 2026-03-03 | 58.01 | 59.37 | 56.41 | 58.06 | -4.459% | 1,470,493 | -4.530% |
| 2026-03-02 | 58.04 | 61.00 | 57.25 | 60.77 | +1.048% | 1,331,506 | -8.787% |
| 2026-02-27 | 59.50 | 61.49 | 58.50 | 60.14 | -2.592% | 1,690,516 | -7.832% |
| 2026-02-26 | 54.87 | 61.76 | 53.75 | 61.74 | +11.848% | 3,663,310 | -10.220% |
| 2026-02-25 | 57.57 | 58.50 | 55.14 | 55.20 | -2.766% | 1,223,031 | +0.417% |
| 2026-02-24 | 54.04 | 57.30 | 54.01 | 56.77 | +5.169% | 1,690,104 | -2.360% |
| 2026-02-23 | 52.21 | 54.83 | 52.02 | 53.98 | +0.973% | 1,280,716 | +2.686% |
| 2026-02-20 | 54.03 | 55.05 | 52.92 | 53.46 | -2.160% | 1,297,665 | +3.685% |
| 2026-02-19 | 52.01 | 54.70 | 52.00 | 54.64 | +2.093% | 984,194 | +1.446% |
| 2026-02-18 | 52.88 | 54.03 | 52.59 | 53.52 | +0.658% | 1,233,129 | +3.569% |
| 2026-02-17 | 53.00 | 54.44 | 51.92 | 53.17 | +0.188% | 1,687,773 | +4.251% |
| 2026-02-13 | 49.74 | 54.10 | 49.62 | 53.07 | +8.461% | 2,465,526 | +4.447% |
| 2026-02-12 | 48.66 | 49.00 | 47.39 | 48.93 | +1.262% | 1,532,302 | +13.284% |
| 2026-02-11 | 49.30 | 49.30 | 46.48 | 48.32 | -1.044% | 1,337,194 | +14.714% |
| 2026-02-10 | 49.36 | 50.63 | 48.69 | 48.83 | -1.751% | 1,312,702 | +13.516% |
| 2026-02-09 | 48.52 | 49.83 | 47.37 | 49.70 | +1.970% | 1,396,451 | +11.529% |
| 2026-02-06 | 47.22 | 48.99 | 46.27 | 48.74 | +6.234% | 1,669,489 | +13.726% |
| 2026-02-05 | 48.85 | 49.63 | 45.53 | 45.88 | -8.551% | 2,627,207 | +20.815% |
| 2026-02-04 | 51.89 | 52.37 | 48.82 | 50.17 | -3.519% | 1,856,857 | +10.484% |
| 2026-02-03 | 51.23 | 53.00 | 50.61 | 52.00 | +1.345% | 1,386,422 | +6.596% |
| 2026-02-02 | 49.50 | 51.92 | 49.10 | 51.31 | +2.702% | 1,714,785 | +8.030% |
| 2026-01-30 | 52.12 | 53.84 | 49.73 | 49.96 | -6.354% | 2,243,457 | +10.949% |
| 2026-01-29 | 53.03 | 54.09 | 52.67 | 53.35 | -0.633% | 1,567,491 | +3.899% |
| 2026-01-28 | 54.30 | 54.63 | 53.07 | 53.69 | -1.050% | 1,218,540 | +3.241% |
| 2026-01-27 | 55.50 | 56.69 | 53.57 | 54.26 | -0.714% | 1,357,183 | +2.156% |
| 2026-01-26 | 54.77 | 55.71 | 53.72 | 54.65 | -1.567% | 1,352,004 | +1.427% |
| 2026-01-23 | 60.70 | 60.70 | 55.05 | 55.52 | -8.699% | 2,393,068 | -0.162% |
| 2026-01-22 | 54.53 | 60.86 | 54.22 | 60.81 | +11.109% | 3,428,011 | -8.847% |
| 2026-01-21 | 52.14 | 54.80 | 51.80 | 54.73 | +4.030% | 1,570,870 | +1.279% |
| 2026-01-20 | 52.02 | 53.46 | 51.00 | 52.61 | -1.682% | 1,809,809 | +5.360% |
| 2026-01-16 | 54.15 | 54.75 | 53.10 | 53.51 | -1.291% | 1,409,252 | +3.588% |
| 2026-01-15 | 56.92 | 57.31 | 54.04 | 54.21 | -4.711% | 1,507,107 | +2.251% |
| 2026-01-14 | 55.98 | 57.99 | 55.30 | 56.89 | +1.264% | 1,770,548 | -2.566% |
| 2026-01-13 | 55.69 | 56.64 | 54.12 | 56.18 | +1.591% | 1,539,334 | -1.335% |
| 2026-01-12 | 54.00 | 55.70 | 53.37 | 55.30 | +2.712% | 1,951,233 | +0.235% |
| 2026-01-09 | 56.96 | 57.37 | 53.68 | 53.84 | -4.539% | 2,053,155 | +2.953% |
| 2026-01-08 | 57.74 | 57.74 | 56.03 | 56.40 | -2.742% | 1,511,736 | -1.720% |
| 2026-01-07 | 58.72 | 59.89 | 57.30 | 57.99 | -0.344% | 1,900,498 | -4.415% |
| 2026-01-06 | 55.13 | 60.73 | 54.90 | 58.19 | +5.512% | 2,863,489 | -4.743% |
| 2026-01-05 | 53.82 | 55.52 | 53.73 | 55.15 | +2.566% | 1,936,992 | +0.508% |
| 2026-01-02 | 52.72 | 54.27 | 52.10 | 53.77 | +2.536% | 1,372,955 | +3.087% |
| 2025-12-31 | 53.13 | 53.46 | 52.35 | 52.44 | -1.410% | 1,383,496 | +5.702% |
| 2025-12-30 | 54.06 | 54.12 | 52.98 | 53.19 | -1.445% | 1,363,979 | +4.211% |
| 2025-12-29 | 54.59 | 55.41 | 53.80 | 53.97 | -2.015% | 1,279,780 | +2.705% |
| 2025-12-26 | 56.48 | 56.54 | 53.76 | 55.08 | -2.874% | 1,410,638 | +0.635% |
| 2025-12-24 | 56.45 | 56.83 | 55.21 | 56.71 | +0.443% | 652,969 | -2.257% |
| 2025-12-23 | 57.10 | 57.24 | 55.81 | 56.46 | -2.504% | 1,343,291 | -1.824% |
| 2025-12-22 | 56.02 | 59.18 | 54.50 | 57.91 | +3.670% | 2,103,057 | -4.283% |
| 2025-12-19 | 55.35 | 56.68 | 55.00 | 55.86 | +1.860% | 3,283,623 | -0.770% |
| 2025-12-18 | 54.90 | 57.03 | 54.77 | 54.84 | +0.183% | 1,335,412 | +1.076% |
| 2025-12-17 | 55.74 | 58.00 | 54.60 | 54.74 | -2.198% | 1,175,613 | +1.261% |
| 2025-12-16 | 55.68 | 57.58 | 55.29 | 55.97 | -0.498% | 1,144,669 | -0.965% |
| 2025-12-15 | 57.12 | 58.35 | 55.65 | 56.25 | -0.759% | 1,565,200 | -1.458% |
| 2025-12-12 | 57.95 | 58.50 | 55.52 | 56.68 | -2.427% | 1,402,459 | -2.205% |
| 2025-12-11 | 56.85 | 59.24 | 56.61 | 58.09 | +0.868% | 1,348,791 | -4.579% |
| 2025-12-10 | 56.34 | 58.47 | 54.41 | 57.59 | +0.964% | 1,570,928 | -3.751% |
| 2025-12-09 | 57.00 | 58.00 | 55.65 | 57.04 | -0.558% | 2,169,160 | -2.823% |
| 2025-12-08 | 58.12 | 58.76 | 56.68 | 57.36 | +0.844% | 1,309,474 | -3.365% |
| 2025-12-05 | 58.17 | 58.76 | 56.01 | 56.88 | -2.234% | 1,660,255 | -2.549% |
| 2025-12-04 | 55.99 | 59.77 | 54.93 | 58.18 | +3.911% | 3,111,106 | -4.727% |
| 2025-12-03 | 51.49 | 56.01 | 51.16 | 55.99 | +8.550% | 1,948,883 | -1.000% |
| 2025-12-02 | 52.43 | 53.03 | 51.20 | 51.58 | -1.131% | 1,416,528 | +7.464% |
| 2025-12-01 | 52.30 | 53.46 | 51.00 | 52.17 | -2.431% | 2,287,576 | +6.249% |
| 2025-11-28 | 52.84 | 54.00 | 51.50 | 53.47 | +0.319% | 1,406,810 | +3.666% |
| 2025-11-26 | 53.63 | 53.78 | 52.30 | 53.30 | -0.504% | 2,084,205 | +3.996% |
| 2025-11-25 | 50.89 | 53.89 | 49.96 | 53.57 | +4.527% | 2,359,109 | +3.472% |
| 2025-11-24 | 50.40 | 51.51 | 49.31 | 51.25 | +2.031% | 2,488,792 | +8.156% |
| 2025-11-21 | 48.48 | 51.45 | 48.02 | 50.23 | +1.907% | 2,753,748 | +10.352% |
| 2025-11-20 | 51.61 | 53.20 | 48.24 | 49.29 | -2.839% | 2,370,436 | +12.457% |
| 2025-11-19 | 53.83 | 53.83 | 50.56 | 50.73 | -5.124% | 1,736,906 | +9.265% |
| 2025-11-18 | 54.55 | 54.99 | 52.07 | 53.47 | -3.344% | 2,436,838 | +3.666% |
| 2025-11-17 | 51.36 | 55.77 | 51.22 | 55.32 | +5.311% | 4,451,365 | +0.199% |
| 2025-11-14 | 49.58 | 54.77 | 49.11 | 52.53 | +2.778% | 4,266,817 | +5.521% |
| 2025-11-13 | 51.70 | 51.78 | 50.27 | 51.11 | -2.069% | 2,919,602 | +8.452% |
| 2025-11-12 | 55.31 | 55.69 | 52.05 | 52.19 | -5.470% | 2,760,506 | +6.208% |
| 2025-11-11 | 54.18 | 56.15 | 52.82 | 55.21 | +1.154% | 2,116,003 | +0.398% |
| 2025-11-10 | 58.06 | 58.48 | 53.83 | 54.58 | -0.980% | 2,349,631 | +1.557% |
| 2025-11-07 | 53.61 | 55.22 | 52.42 | 55.12 | -2.632% | 2,936,609 | +0.562% |
| 2025-11-06 | 56.51 | 58.75 | 54.57 | 56.61 | -0.667% | 2,745,943 | -2.084% |
| 2025-11-05 | 56.50 | 57.23 | 54.91 | 56.99 | +1.028% | 2,083,556 | -2.737% |
| 2025-11-04 | 59.97 | 60.64 | 56.00 | 56.41 | -8.972% | 3,280,643 | -1.737% |
| 2025-11-03 | 63.02 | 64.74 | 60.53 | 61.97 | -3.157% | 1,922,535 | -10.553% |
| 2025-10-31 | 61.19 | 65.98 | 60.53 | 63.99 | +4.730% | 3,020,777 | -13.377% |
| 2025-10-30 | 61.81 | 62.77 | 60.91 | 61.10 | -2.334% | 1,545,039 | -9.280% |
| 2025-10-29 | 64.30 | 65.05 | 61.71 | 62.56 | -2.509% | 1,771,940 | -11.397% |
| 2025-10-28 | 65.66 | 65.71 | 63.59 | 64.17 | -2.358% | 1,855,622 | -13.620% |
| 2025-10-27 | 67.13 | 67.73 | 64.10 | 65.72 | -2.795% | 3,004,765 | -15.657% |
| 2025-10-24 | 68.20 | 68.71 | 66.85 | 67.61 | +0.595% | 1,342,612 | -18.015% |
| 2025-10-23 | 66.61 | 67.49 | 65.45 | 67.21 | +1.037% | 1,553,012 | -17.527% |
| 2025-10-22 | 70.10 | 70.73 | 64.80 | 66.52 | -8.020% | 3,193,011 | -16.672% |
| 2025-10-21 | 73.79 | 75.06 | 71.00 | 72.32 | -2.231% | 1,865,205 | -23.355% |
| 2025-10-20 | 71.13 | 74.43 | 70.80 | 73.97 | +6.970% | 2,688,416 | -25.064% |
| 2025-10-17 | 67.55 | 69.56 | 67.00 | 69.15 | +1.052% | 2,006,969 | -19.841% |
| 2025-10-16 | 70.00 | 71.52 | 67.82 | 68.43 | -4.720% | 2,580,655 | -18.998% |
| 2025-10-15 | 70.01 | 73.09 | 69.80 | 71.82 | +3.517% | 2,366,334 | -22.821% |
| 2025-10-14 | 67.50 | 71.31 | 64.80 | 69.38 | +1.596% | 2,521,720 | -20.107% |
| 2025-10-13 | 75.12 | 75.16 | 67.90 | 68.29 | -6.542% | 3,193,443 | -18.831% |
| 2025-10-10 | 77.33 | 78.00 | 70.30 | 73.07 | -2.469% | 3,840,649 | -24.141% |
| 2025-10-09 | 77.80 | 78.38 | 73.55 | 74.92 | -2.423% | 2,676,759 | -26.014% |
| 2025-10-08 | 71.19 | 78.48 | 70.77 | 76.78 | +8.723% | 5,868,198 | -27.807% |
| 2025-10-07 | 70.31 | 71.15 | 68.26 | 70.62 | +0.613% | 1,543,848 | -21.509% |
| 2025-10-06 | 68.01 | 71.64 | 67.38 | 70.19 | +3.617% | 2,477,827 | -21.029% |
| 2025-10-03 | 73.88 | 73.95 | 67.71 | 67.74 | -6.976% | 3,679,342 | -18.172% |
| 2025-10-02 | 67.26 | 72.95 | 66.57 | 72.82 | +10.067% | 4,280,524 | -23.881% |
| 2025-10-01 | 64.75 | 66.70 | 64.66 | 66.16 | +2.083% | 1,956,630 | -16.218% |
| 2025-09-30 | 63.81 | 66.29 | 62.62 | 64.81 | +1.631% | 2,576,343 | -14.473% |
| 2025-09-29 | 62.15 | 64.20 | 61.56 | 63.77 | +3.405% | 2,116,938 | -13.078% |
| 2025-09-26 | 60.35 | 61.69 | 58.49 | 61.67 | +2.238% | 1,957,222 | -10.118% |
| 2025-09-25 | 58.98 | 61.16 | 58.40 | 60.32 | -1.196% | 1,781,110 | -8.107% |
| 2025-09-24 | 61.13 | 63.50 | 60.30 | 61.05 | +0.477% | 2,165,981 | -9.206% |
| 2025-09-23 | 61.63 | 63.63 | 60.31 | 60.76 | -2.158% | 2,355,824 | -8.772% |
| 2025-09-22 | 62.35 | 64.19 | 60.50 | 62.10 | -0.353% | 2,385,811 | -10.741% |
| 2025-09-19 | 63.18 | 64.18 | 62.27 | 62.32 | -0.985% | 5,234,673 | -11.056% |
| 2025-09-18 | 60.72 | 63.10 | 60.55 | 62.94 | +6.552% | 2,792,466 | -11.932% |
| 2025-09-17 | 61.25 | 61.75 | 57.80 | 59.07 | -3.465% | 2,768,291 | -6.162% |
| 2025-09-16 | 57.92 | 62.08 | 56.53 | 61.19 | +5.792% | 4,625,329 | -9.413% |
| 2025-09-15 | 57.25 | 58.60 | 55.68 | 57.84 | +2.808% | 2,326,536 | -4.167% |
| 2025-09-12 | 56.10 | 56.49 | 55.10 | 56.26 | +0.662% | 2,000,727 | -1.475% |
| 2025-09-11 | 51.94 | 56.00 | 51.85 | 55.89 | +7.875% | 2,204,908 | -0.823% |
| 2025-09-10 | 53.67 | 53.93 | 51.63 | 51.81 | -3.502% | 1,160,064 | +6.987% |
| 2025-09-09 | 54.01 | 54.32 | 52.00 | 53.69 | -0.758% | 1,850,676 | +3.241% |
| 2025-09-08 | 55.00 | 55.59 | 54.00 | 54.10 | -1.385% | 1,500,102 | +2.458% |
| 2025-09-05 | 52.55 | 54.94 | 52.15 | 54.86 | +4.020% | 2,736,468 | +1.039% |
| 2025-09-04 | 52.82 | 52.99 | 51.66 | 52.74 | -0.453% | 2,061,901 | +5.100% |
| 2025-09-03 | 52.60 | 55.15 | 52.31 | 52.98 | +0.608% | 1,640,163 | +4.624% |
| 2025-09-02 | 50.99 | 53.40 | 50.83 | 52.66 | +1.601% | 1,494,809 | +5.260% |
| 2025-08-29 | 53.00 | 53.07 | 51.36 | 51.83 | -2.300% | 1,589,359 | +6.946% |
| 2025-08-28 | 53.60 | 53.94 | 52.73 | 53.05 | -0.897% | 1,449,487 | +4.486% |
| 2025-08-27 | 55.04 | 55.30 | 53.25 | 53.53 | -2.460% | 1,477,488 | +3.549% |
| 2025-08-26 | 54.48 | 55.27 | 54.08 | 54.88 | +1.386% | 1,278,475 | +1.002% |
| 2025-08-25 | 54.27 | 55.13 | 53.68 | 54.13 | -0.350% | 1,487,296 | +2.402% |
| 2025-08-22 | 52.81 | 55.08 | 52.60 | 54.32 | +2.840% | 1,726,470 | +2.043% |
| 2025-08-21 | 52.69 | 53.05 | 52.07 | 52.82 | -0.471% | 1,176,597 | +4.941% |
| 2025-08-20 | 53.08 | 54.37 | 51.80 | 53.07 | -2.013% | 2,006,457 | +4.447% |
| 2025-08-19 | 57.30 | 57.39 | 53.54 | 54.16 | -5.956% | 3,100,372 | +2.345% |
| 2025-08-18 | 59.34 | 59.46 | 57.49 | 57.59 | -3.583% | 2,218,977 | -3.751% |
| 2025-08-15 | 59.77 | 61.44 | 58.91 | 59.73 | +1.547% | 3,063,493 | -7.199% |
| 2025-08-14 | 58.57 | 60.64 | 57.22 | 58.82 | +2.599% | 4,974,449 | -5.763% |
| 2025-08-13 | 57.00 | 60.83 | 57.00 | 57.33 | +1.290% | 6,935,888 | -3.314% |
| 2025-08-12 | 55.83 | 57.47 | 55.45 | 56.60 | +2.148% | 2,181,047 | -2.067% |
| 2025-08-11 | 55.98 | 57.50 | 55.09 | 55.41 | +0.745% | 2,014,273 | +0.036% |
| 2025-08-08 | 56.23 | 56.37 | 54.39 | 55.00 | -1.716% | 1,623,412 | +0.782% |
| 2025-08-07 | 56.35 | 56.80 | 54.75 | 55.96 | -0.674% | 1,906,978 | -0.947% |
| 2025-08-06 | 55.59 | 57.25 | 53.40 | 56.34 | +1.349% | 2,431,584 | -1.615% |
| 2025-08-05 | 54.30 | 57.63 | 52.50 | 55.59 | -6.713% | 4,543,308 | -0.288% |
| 2025-08-04 | 56.30 | 59.89 | 55.83 | 59.59 | +6.240% | 3,401,053 | -6.981% |
| 2025-08-01 | 54.30 | 56.78 | 53.70 | 56.09 | -0.302% | 2,992,284 | -1.177% |
| 2025-07-31 | 56.22 | 58.50 | 56.00 | 56.26 | -2.462% | 3,267,241 | -1.475% |
| 2025-07-30 | 60.59 | 61.38 | 56.49 | 57.68 | -2.270% | 3,273,964 | -3.901% |
| 2025-07-29 | 62.81 | 62.88 | 58.68 | 59.02 | -7.420% | 4,206,304 | -6.083% |
| 2025-07-28 | 64.97 | 65.72 | 63.36 | 63.75 | -1.560% | 1,688,133 | -13.051% |
| 2025-07-25 | 65.97 | 67.37 | 64.41 | 64.76 | -1.968% | 2,914,977 | -14.407% |
| 2025-07-24 | 68.55 | 69.57 | 65.34 | 66.06 | -3.053% | 2,925,225 | -16.091% |
| 2025-07-23 | 67.91 | 69.58 | 66.31 | 68.14 | +3.352% | 3,790,615 | -18.653% |
| 2025-07-22 | 64.68 | 66.77 | 61.13 | 65.93 | +0.918% | 4,205,598 | -15.926% |
| 2025-07-21 | 66.53 | 71.13 | 64.89 | 65.33 | +0.307% | 7,125,898 | -15.154% |
| 2025-07-18 | 59.22 | 66.49 | 59.00 | 65.13 | +18.225% | 10,165,913 | -14.893% |
| 2025-07-17 | 55.85 | 56.20 | 54.80 | 55.09 | -0.091% | 2,201,083 | +0.617% |
| 2025-07-16 | 53.44 | 55.33 | 53.40 | 55.14 | +4.570% | 3,318,172 | +0.526% |
| 2025-07-15 | 56.35 | 56.87 | 52.33 | 52.73 | -6.540% | 3,116,814 | +5.120% |
| 2025-07-14 | 55.84 | 56.67 | 54.93 | 56.42 | -0.669% | 2,462,866 | -1.755% |
| 2025-07-11 | 58.88 | 59.48 | 55.88 | 56.80 | -3.729% | 2,890,458 | -2.412% |
| 2025-07-10 | 62.00 | 62.00 | 57.90 | 59.00 | -1.798% | 4,590,263 | -6.051% |
| 2025-07-09 | 55.90 | 60.13 | 55.79 | 60.08 | +9.595% | 5,356,002 | -7.740% |
| 2025-07-08 | 51.32 | 55.21 | 51.15 | 54.82 | +7.091% | 3,777,391 | +1.113% |
| 2025-07-07 | 51.77 | 52.88 | 50.26 | 51.19 | -1.878% | 2,181,436 | +8.283% |
| 2025-07-03 | 52.36 | 53.08 | 51.15 | 52.17 | +0.968% | 1,839,157 | +6.249% |
| 2025-07-02 | 48.13 | 52.28 | 48.12 | 51.67 | +6.514% | 3,365,502 | +7.277% |
| 2025-07-01 | 48.39 | 49.92 | 46.60 | 48.51 | -0.267% | 3,448,218 | +14.265% |
| 2025-06-30 | 47.86 | 51.52 | 47.16 | 48.64 | +2.422% | 5,290,336 | +13.960% |
| 2025-06-27 | 46.72 | 47.67 | 46.20 | 47.49 | +1.692% | 15,084,989 | +16.719% |
| 2025-06-26 | 47.33 | 47.55 | 45.60 | 46.70 | -2.014% | 2,681,875 | +18.694% |
| 2025-06-25 | 47.47 | 48.48 | 46.85 | 47.66 | +1.881% | 2,123,543 | +16.303% |
| 2025-06-24 | 46.47 | 47.76 | 46.02 | 46.78 | +2.700% | 2,456,983 | +18.491% |
| 2025-06-23 | 43.71 | 45.79 | 43.23 | 45.55 | +2.938% | 2,234,203 | +21.690% |
| 2025-06-20 | 44.84 | 45.14 | 43.50 | 44.25 | -0.405% | 3,055,908 | +25.266% |
| 2025-06-18 | 43.13 | 47.04 | 42.17 | 44.43 | +2.871% | 5,699,673 | +24.758% |
| 2025-06-17 | 43.41 | 45.60 | 42.80 | 43.19 | +3.872% | 3,881,534 | +28.340% |
| 2025-06-16 | 42.19 | 42.35 | 40.76 | 41.58 | +0.532% | 1,687,271 | +33.309% |
| 2025-06-13 | 40.27 | 41.74 | 40.00 | 41.36 | +0.194% | 2,019,707 | +34.018% |
| 2025-06-12 | 40.70 | 41.50 | 39.81 | 41.28 | -0.578% | 1,632,700 | +34.278% |
| 2025-06-11 | 43.75 | 43.75 | 41.49 | 41.52 | -3.307% | 2,055,926 | +33.502% |
| 2025-06-10 | 42.87 | 45.14 | 42.77 | 42.94 | +2.019% | 3,531,123 | +29.087% |
| 2025-06-09 | 43.33 | 43.73 | 41.05 | 42.09 | +0.549% | 3,289,575 | +31.694% |
| 2025-06-06 | 39.59 | 42.36 | 39.59 | 41.86 | +8.530% | 4,726,279 | +32.418% |
| 2025-06-05 | 38.16 | 39.98 | 37.02 | 38.57 | +1.367% | 2,597,708 | +43.713% |
| 2025-06-04 | 38.10 | 38.88 | 37.95 | 38.05 | +0.026% | 1,446,522 | +45.677% |
| 2025-06-03 | 37.47 | 38.15 | 36.08 | 38.04 | +2.950% | 1,838,491 | +45.715% |
| 2025-06-02 | 36.74 | 38.34 | 36.55 | 36.95 | +1.819% | 2,381,461 | +50.014% |
| 2025-05-30 | 36.83 | 36.95 | 35.48 | 36.29 | -1.332% | 2,079,307 | +52.742% |
| 2025-05-29 | 37.40 | 37.41 | 35.38 | 36.78 | -1.195% | 2,724,785 | +50.707% |
| 2025-05-28 | 37.71 | 38.13 | 37.16 | 37.23 | -0.918% | 1,632,951 | +48.905% |
| 2025-05-27 | 37.74 | 38.10 | 37.02 | 37.57 | +1.926% | 2,055,243 | +47.538% |
| 2025-05-23 | 36.47 | 37.20 | 36.36 | 36.86 | -1.785% | 1,261,080 | +50.380% |
| 2025-05-22 | 37.00 | 37.89 | 36.80 | 37.53 | +1.460% | 1,341,189 | +47.695% |
| 2025-05-21 | 38.80 | 39.41 | 36.88 | 36.99 | -5.758% | 2,002,707 | +49.851% |
| 2025-05-20 | 38.81 | 40.27 | 37.74 | 39.25 | +1.474% | 1,973,306 | +41.223% |
| 2025-05-19 | 38.19 | 39.00 | 37.70 | 38.68 | -0.232% | 1,486,979 | +43.304% |
| 2025-05-16 | 37.30 | 38.98 | 36.71 | 38.77 | +6.775% | 2,943,919 | +42.971% |
| 2025-05-15 | 35.32 | 36.36 | 34.87 | 36.31 | +1.994% | 1,413,656 | +52.658% |
| 2025-05-14 | 37.21 | 38.64 | 35.38 | 35.60 | -4.352% | 2,119,415 | +55.702% |
| 2025-05-13 | 37.74 | 37.90 | 36.29 | 37.22 | -0.984% | 2,029,198 | +48.925% |
| 2025-05-12 | 36.54 | 38.02 | 36.26 | 37.59 | +5.531% | 1,961,018 | +47.459% |
| 2025-05-09 | 36.39 | 37.34 | 35.55 | 35.62 | -1.439% | 1,741,205 | +55.615% |
| 2025-05-08 | 34.88 | 36.86 | 34.12 | 36.14 | +5.518% | 2,487,411 | +53.376% |
| 2025-05-07 | 34.51 | 34.64 | 33.50 | 34.25 | +3.287% | 3,119,121 | +61.839% |
| 2025-05-06 | 36.92 | 36.97 | 33.03 | 33.16 | -11.855% | 3,904,865 | +67.159% |
| 2025-05-05 | 37.88 | 38.49 | 37.33 | 37.62 | -1.647% | 1,317,988 | +47.342% |
| 2025-05-02 | 38.18 | 39.38 | 38.00 | 38.25 | +1.378% | 1,650,765 | +44.915% |
| 2025-05-01 | 38.67 | 38.70 | 37.28 | 37.73 | -2.431% | 1,938,788 | +46.912% |
| 2025-04-30 | 36.78 | 38.88 | 36.06 | 38.67 | +3.396% | 2,084,020 | +43.341% |
| 2025-04-29 | 37.88 | 38.29 | 37.24 | 37.40 | -1.267% | 1,259,020 | +48.209% |
| 2025-04-28 | 38.37 | 39.40 | 37.46 | 37.88 | -1.019% | 1,320,604 | +46.331% |
| 2025-04-25 | 38.73 | 39.05 | 37.93 | 38.27 | -2.148% | 1,320,642 | +44.839% |
| 2025-04-24 | 38.73 | 39.35 | 38.25 | 39.11 | +1.479% | 1,796,211 | +41.728% |
| 2025-04-23 | 40.11 | 40.73 | 38.54 | 38.54 | -1.759% | 1,902,850 | +43.825% |
| 2025-04-22 | 38.49 | 39.85 | 38.34 | 39.23 | +3.728% | 1,832,746 | +41.295% |
| 2025-04-21 | 37.06 | 39.27 | 36.66 | 37.82 | +0.132% | 1,653,066 | +46.563% |
| 2025-04-17 | 37.23 | 38.22 | 37.23 | 37.77 | -0.026% | 1,027,671 | +46.757% |
| 2025-04-16 | 38.43 | 38.50 | 36.74 | 37.78 | -3.004% | 1,647,348 | +46.718% |
| 2025-04-15 | 38.42 | 39.89 | 38.27 | 38.95 | +0.361% | 2,211,516 | +42.311% |
| 2025-04-14 | 40.00 | 40.13 | 37.62 | 38.81 | 0.000% | 2,626,071 | +42.824% |