Dark

CRSP
CRISPR Therapeutics AG
stock NASDAQ

At Close

Aug 5, 2026 3:59:56 PM EDT

52.48USD-1.074%(-0.57)1,616,947

45.16Bid 59.34Ask 14.18Spread

Pre-market

Aug 5, 2026 9:23:30 AM EDT

52.72USD-0.622%(-0.33)2,711

After-hours

Aug 5, 2026 4:23:30 PM EDT

51.99USD-0.934%(-0.49)942

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,782	12,327	3,574	4,775

CRSP Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

CRSP Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

CRSP Jan 15, 2027 Exp. - Max Pain @ $50.00

Puts

Calls

CRSP Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 C	0.70	+55.56%	12	341	08-04	CRSP270115C00110000
105.00 C	0.60	0.00%	1	152	07-27	CRSP270115C00105000
100.00 C	0.95	+23.38%	12	851	08-04	CRSP270115C00100000
95.00 C	0.95	+5.56%	2	520	08-03	CRSP270115C00095000
90.00 C	1.66	+46.90%	12	472	08-04	CRSP270115C00090000
85.00 C	1.77	-11.50%	4	249	08-04	CRSP270115C00085000
82.50 C	1.53	-6.13%	22	62	07-30	CRSP270115C00082500
80.00 C	2.65	+35.90%	2,724	4,437	08-04	CRSP270115C00080000
77.50 C	2.99	+42.38%	1	44	08-04	CRSP270115C00077500
75.00 C	3.30	+48.65%	30	504	08-04	CRSP270115C00075000
72.50 C	3.40	+22.74%	1	80	08-04	CRSP270115C00072500
70.00 C	4.10	+28.13%	209	1,011	08-04	CRSP270115C00070000
67.50 C	4.27	+34.28%	1	105	08-04	CRSP270115C00067500
65.00 C	4.90	+19.51%	7	451	08-04	CRSP270115C00065000
62.50 C	5.80	+45.00%	5	151	08-04	CRSP270115C00062500
60.00 C	6.50	+25.00%	111	1,298	08-04	CRSP270115C00060000
57.50 C	6.60	+26.92%	5	343	08-04	CRSP270115C00057500
55.00 C	8.08	+25.27%	50	878	08-04	CRSP270115C00055000
52.50 C	8.20	+22.39%	2	378	08-04	CRSP270115C00052500
50.00 C	10.00	+20.05%	30	1,464	08-04	CRSP270115C00050000
47.50 C	11.10	+17.34%	5	395	08-04	CRSP270115C00047500
45.00 C	12.90	+24.04%	3	402	08-04	CRSP270115C00045000
42.50 C	11.60	+3.57%	1	57	07-31	CRSP270115C00042500
40.00 C	15.50	+34.78%	1	800	08-04	CRSP270115C00040000
37.50 C	17.77	+16.91%	100	126	08-04	CRSP270115C00037500
35.00 C	16.80	+3.38%	1	728	08-03	CRSP270115C00035000
32.50 C	22.10	-23.79%	2	105	04-09	CRSP270115C00032500
30.00 C	19.26	-3.70%	1	376	07-27	CRSP270115C00030000
27.50 C	26.51	+15.92%	2	52	04-30	CRSP270115C00027500
25.00 C	24.50	-2.00%	5	86	07-17	CRSP270115C00025000
22.50 C	38.70	+32.53%	5	55	02-27	CRSP270115C00022500
20.00 C	33.00	0.00%	20	86	08-04	CRSP270115C00020000
17.50 C	29.50	-10.88%	8	50	07-24	CRSP270115C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 P	0	0%	0			CRSP270115P00110000
105.00 P	0	0%	0			CRSP270115P00105000
100.00 P	38.55	+6.05%	1	1	10-13	CRSP270115P00100000
95.00 P	36.00	-12.62%	40	80	10-16	CRSP270115P00095000
90.00 P	39.50	+11.27%	4	9	01-29	CRSP270115P00090000
85.00 P	32.51	+6.14%	1	16	06-22	CRSP270115P00085000
82.50 P	27.00	0%	24	24	10-16	CRSP270115P00082500
80.00 P	24.40	-17.29%	12	53	07-02	CRSP270115P00080000
77.50 P	27.60	0%	1	1	01-26	CRSP270115P00077500
75.00 P	23.64	-5.82%	6	26	06-26	CRSP270115P00075000
72.50 P	21.50	0%	5	5	09-19	CRSP270115P00072500
70.00 P	25.00	+45.35%	1	104	07-24	CRSP270115P00070000
67.50 P	21.87	+30.72%	1	114	07-21	CRSP270115P00067500
65.00 P	16.00	-12.42%	1	196	08-04	CRSP270115P00065000
62.50 P	11.10	-28.39%	5	96	07-06	CRSP270115P00062500
60.00 P	13.36	-14.90%	2	123	08-04	CRSP270115P00060000
57.50 P	11.00	-21.43%	1	63	08-04	CRSP270115P00057500
55.00 P	11.22	-13.23%	24	1,222	08-03	CRSP270115P00055000
52.50 P	11.05	+2.31%	100	1,441	07-28	CRSP270115P00052500
50.00 P	6.80	-16.05%	4	623	08-04	CRSP270115P00050000
47.50 P	5.40	-22.86%	3	534	08-04	CRSP270115P00047500
45.00 P	4.50	-27.18%	19	578	08-04	CRSP270115P00045000
42.50 P	3.70	-17.78%	2	303	08-04	CRSP270115P00042500
40.00 P	2.80	-21.13%	4	1,326	08-04	CRSP270115P00040000
37.50 P	2.19	-26.51%	4	244	08-04	CRSP270115P00037500
35.00 P	1.80	-14.29%	1	400	08-04	CRSP270115P00035000
32.50 P	1.93	-3.50%	1	134	07-30	CRSP270115P00032500
30.00 P	1.29	+3.20%	5	158	07-29	CRSP270115P00030000
27.50 P	0.95	+58.33%	2	140	07-22	CRSP270115P00027500
25.00 P	0.47	-27.69%	3	101	08-03	CRSP270115P00025000
22.50 P	0.40	-42.03%	1	45	07-21	CRSP270115P00022500
20.00 P	0.30	0.00%	2	48	07-15	CRSP270115P00020000
17.50 P	0.01	0.00%	1	141	07-22	CRSP270115P00017500

document.getElementById("dvkWRX").onerror = function(){this.style.display='none';}; .dark-mode .bcd9Rz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bcd9Rz{ color: #333333; background-color: white; border: 2px solid #333333; }CRSPCRISPR Therapeutics AGstock NASDAQ

CRSP Jan 15, 2027 Exp. - Open Interest by Strike

CRSP Jan 15, 2027 Exp. - Max Pain @ $50.00

CRSP
CRISPR Therapeutics AG
stock NASDAQ