Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CROX
Crocs, Inc.
stock NASDAQ

At Close
Jul 28, 2026 3:59:56 PM EDT
135.91USD+1.018%(+1.37)976,132
127.99Bid   142.28Ask   14.29Spread
Pre-market
Jul 27, 2026 9:25:30 AM EDT
134.96USD+0.178%(+0.24)0
After-hours
Jul 27, 2026 4:00:30 PM EDT
134.54USD+0.022%(+0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8731711193,361


CROX Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

CROX Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

CROX Jan 21, 2028 Exp. - Max Pain @ $92.50

Puts
Calls


CROX Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200.00 C17.500%101007-27CROX280121C00200000
195.00 C00%0CROX280121C00195000
190.00 C22.00+10.00%163307-17CROX280121C00190000
185.00 C00%0CROX280121C00185000
180.00 C22.23-9.27%5807-21CROX280121C00180000
175.00 C20.210%1106-12CROX280121C00175000
170.00 C18.54-11.63%1507-08CROX280121C00170000
165.00 C27.000%1107-15CROX280121C00165000
160.00 C21.41+6.78%5706-24CROX280121C00160000
155.00 C25.03+16.42%3807-07CROX280121C00155000
150.00 C30.81+9.84%14607-13CROX280121C00150000
145.00 C33.44-4.46%12107-24CROX280121C00145000
140.00 C34.67+17.05%23107-15CROX280121C00140000
135.00 C38.49+59.71%12207-22CROX280121C00135000
130.00 C32.83-10.05%11606-22CROX280121C00130000
125.00 C32.50-12.40%1506-30CROX280121C00125000
120.00 C46.10+33.89%516707-16CROX280121C00120000
115.00 C36.500.00%7806-01CROX280121C00115000
110.00 C42.20+6.30%12407-09CROX280121C00110000
105.00 C39.12-2.08%2905-28CROX280121C00105000
100.00 C54.82-3.74%112007-21CROX280121C00100000
97.50 C31.75-0.19%8904-23CROX280121C00097500
95.00 C57.00-6.56%1607-20CROX280121C00095000
92.50 C31.11+88.55%21205-12CROX280121C00092500
90.00 C60.87-3.76%13807-21CROX280121C00090000
87.50 C32.10+6.29%1705-18CROX280121C00087500
85.00 C66.50+35.25%27807-17CROX280121C00085000
82.50 C57.91-2.41%516806-18CROX280121C00082500
80.00 C58.00-4.75%45306-26CROX280121C00080000
77.50 C47.93+13.85%11605-22CROX280121C00077500
75.00 C65.20+15.30%11906-09CROX280121C00075000
72.50 C27.10+6.27%2511-12CROX280121C00072500
70.00 C44.51+6.97%11105-01CROX280121C00070000
67.50 C00%0CROX280121C00067500
65.00 C36.80-5.86%2503-02CROX280121C00065000
60.00 C69.00+6.09%11106-26CROX280121C00060000
55.00 C40.20-9.44%22302-05CROX280121C00055000
50.00 C79.13-4.78%16406-10CROX280121C00050000
47.50 C64.45+11.31%1104-17CROX280121C00047500
45.00 C58.01-3.96%22302-24CROX280121C00045000
42.50 C49.10+10.09%1102-06CROX280121C00042500
40.00 C62.50-6.37%105005-13CROX280121C00040000
37.50 C69.40+34.76%2204-10CROX280121C00037500
Puts
StrikePriceChangeVolOILastContract Name
200.00 P00%0CROX280121P00200000
195.00 P00%0CROX280121P00195000
190.00 P00%0CROX280121P00190000
185.00 P00%0CROX280121P00185000
180.00 P00%0CROX280121P00180000
175.00 P00%0CROX280121P00175000
170.00 P00%0CROX280121P00170000
165.00 P00%0CROX280121P00165000
160.00 P00%0CROX280121P00160000
155.00 P00%0CROX280121P00155000
150.00 P39.280%2207-10CROX280121P00150000
145.00 P50.41-0.08%58204-14CROX280121P00145000
140.00 P46.85-8.25%303504-10CROX280121P00140000
135.00 P29.00-49.91%1207-24CROX280121P00135000
130.00 P26.85-13.11%22007-15CROX280121P00130000
125.00 P22.74-22.92%1707-17CROX280121P00125000
120.00 P22.38+9.49%215707-23CROX280121P00120000
115.00 P30.45-8.81%11304-10CROX280121P00115000
110.00 P18.06+3.67%26307-24CROX280121P00110000
105.00 P14.60-37.34%11407-16CROX280121P00105000
100.00 P17.22+11.82%64206-25CROX280121P00100000
97.50 P16.00+10.65%1806-08CROX280121P00097500
95.00 P14.30-4.67%12406-24CROX280121P00095000
92.50 P13.90-0.71%12105-29CROX280121P00092500
90.00 P10.50-25.00%11007-10CROX280121P00090000
87.50 P10.10-48.99%101806-17CROX280121P00087500
85.00 P11.30-13.08%11905-27CROX280121P00085000
82.50 P9.27-18.11%21107-08CROX280121P00082500
80.00 P9.70-2.51%26706-04CROX280121P00080000
77.50 P17.93+6.28%2303-16CROX280121P00077500
75.00 P6.20+0.65%627507-15CROX280121P00075000
72.50 P15.320%1109-23CROX280121P00072500
70.00 P4.89+7.24%14707-22CROX280121P00070000
67.50 P9.22-38.94%43102-12CROX280121P00067500
65.00 P4.67-10.19%51406-26CROX280121P00065000
60.00 P3.30-22.54%29007-02CROX280121P00060000
55.00 P3.00-30.23%62206-25CROX280121P00055000
50.00 P3.22+8.05%62806-25CROX280121P00050000
47.50 P3.78-30.00%3423802-12CROX280121P00047500
45.00 P2.50-39.02%22205-06CROX280121P00045000
42.50 P00%0CROX280121P00042500
40.00 P3.60+16.13%54003-23CROX280121P00040000
37.50 P1.00-33.33%202,05407-27CROX280121P00037500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC