Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CROX
Crocs, Inc.
stock NASDAQ

At Close
Sep 15, 2026 3:59:58 PM EDT
111.48USD-0.009%(-0.01)1,700,664
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 15, 2026 9:25:30 AM EDT
113.50USD+1.803%(+2.01)522
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6525043323,495


CROX Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

CROX Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

CROX Jan 21, 2028 Exp. - Max Pain @ $95.00

Puts
Calls


CROX Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200.00 C9.50-14.10%11109-01CROX280121C00200000
195.00 C00%0CROX280121C00195000
190.00 C11.18-31.62%103809-01CROX280121C00190000
185.00 C00%0CROX280121C00185000
180.00 C11.81+0.08%11609-08CROX280121C00180000
175.00 C20.210%1106-12CROX280121C00175000
170.00 C13.46-27.40%1609-08CROX280121C00170000
165.00 C27.000%1107-15CROX280121C00165000
160.00 C16.37-41.07%102309-01CROX280121C00160000
155.00 C25.03+16.42%3807-07CROX280121C00155000
150.00 C18.40+3.37%204609-03CROX280121C00150000
145.00 C33.86+1.26%12007-28CROX280121C00145000
140.00 C18.39+7.11%122409-11CROX280121C00140000
135.00 C38.49+59.71%12207-22CROX280121C00135000
130.00 C25.25-23.09%102109-01CROX280121C00130000
125.00 C23.31-23.57%121409-11CROX280121C00125000
120.00 C27.90-1.76%2118109-03CROX280121C00120000
115.00 C26.60-13.07%17209-14CROX280121C00115000
110.00 C50.01+18.51%12508-06CROX280121C00110000
105.00 C29.95-23.44%1809-11CROX280121C00105000
100.00 C33.50-9.46%111909-09CROX280121C00100000
97.50 C31.75-0.19%8904-23CROX280121C00097500
95.00 C57.00-6.56%1607-20CROX280121C00095000
92.50 C31.11+88.55%21205-12CROX280121C00092500
90.00 C45.00-26.07%13907-30CROX280121C00090000
87.50 C44.60-2.51%2909-03CROX280121C00087500
85.00 C46.56-26.96%106809-04CROX280121C00085000
82.50 C57.91-2.41%516806-18CROX280121C00082500
80.00 C43.01-14.15%15309-10CROX280121C00080000
77.50 C54.00+12.66%11607-30CROX280121C00077500
75.00 C65.20+15.30%11906-09CROX280121C00075000
72.50 C55.00+102.95%1607-30CROX280121C00072500
70.00 C52.20+17.28%51509-09CROX280121C00070000
67.50 C00%0CROX280121C00067500
65.00 C36.80-5.86%2503-02CROX280121C00065000
60.00 C69.00+6.09%11106-26CROX280121C00060000
55.00 C40.20-9.44%22302-05CROX280121C00055000
50.00 C79.13-4.78%16406-10CROX280121C00050000
47.50 C64.45+11.31%1104-17CROX280121C00047500
45.00 C58.01-3.96%22302-24CROX280121C00045000
42.50 C49.10+10.09%1102-06CROX280121C00042500
40.00 C62.50-6.37%105005-13CROX280121C00040000
37.50 C69.40+34.76%2204-10CROX280121C00037500
Puts
StrikePriceChangeVolOILastContract Name
200.00 P00%0CROX280121P00200000
195.00 P00%0CROX280121P00195000
190.00 P00%0CROX280121P00190000
185.00 P00%0CROX280121P00185000
180.00 P00%0CROX280121P00180000
175.00 P00%0CROX280121P00175000
170.00 P00%0CROX280121P00170000
165.00 P00%0CROX280121P00165000
160.00 P00%0CROX280121P00160000
155.00 P00%0CROX280121P00155000
150.00 P44.40+13.03%1307-30CROX280121P00150000
145.00 P35.00-30.57%18207-28CROX280121P00145000
140.00 P46.85-8.25%303504-10CROX280121P00140000
135.00 P29.00-49.91%1207-24CROX280121P00135000
130.00 P31.40+18.49%12809-01CROX280121P00130000
125.00 P22.74-22.92%1707-17CROX280121P00125000
120.00 P27.90+7.31%116209-10CROX280121P00120000
115.00 P30.45-8.81%11304-10CROX280121P00115000
110.00 P21.19+17.66%46109-09CROX280121P00110000
105.00 P19.00+30.14%11507-30CROX280121P00105000
100.00 P13.07+1.16%14808-17CROX280121P00100000
97.50 P16.00+10.65%1806-08CROX280121P00097500
95.00 P11.25-19.64%12408-03CROX280121P00095000
92.50 P12.38-10.94%12214109-11CROX280121P00092500
90.00 P10.50-25.00%11007-10CROX280121P00090000
87.50 P8.10-19.80%101808-05CROX280121P00087500
85.00 P11.30-13.08%11905-27CROX280121P00085000
82.50 P9.27-18.11%21107-08CROX280121P00082500
80.00 P7.30+4.29%409708-25CROX280121P00080000
77.50 P17.93+6.28%2303-16CROX280121P00077500
75.00 P6.90-4.17%229709-11CROX280121P00075000
72.50 P15.320%1109-23CROX280121P00072500
70.00 P5.85+21.88%14809-10CROX280121P00070000
67.50 P9.22-38.94%43102-12CROX280121P00067500
65.00 P4.67-10.19%51406-26CROX280121P00065000
60.00 P2.55-22.73%79108-11CROX280121P00060000
55.00 P3.00-30.23%62206-25CROX280121P00055000
50.00 P3.22+8.05%62806-25CROX280121P00050000
47.50 P3.78-30.00%3423802-12CROX280121P00047500
45.00 P2.15-14.00%406207-30CROX280121P00045000
42.50 P1.910%404007-30CROX280121P00042500
40.00 P0.60-83.33%63808-11CROX280121P00040000
37.50 P1.00+11.11%702,13008-18CROX280121P00037500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC