Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CROX
Crocs, Inc.
stock NASDAQ

At Close
Jul 28, 2026 3:59:56 PM EDT
135.91USD+1.018%(+1.37)976,132
127.99Bid   142.28Ask   14.29Spread
Pre-market
Jul 27, 2026 9:25:30 AM EDT
134.96USD+0.178%(+0.24)0
After-hours
Jul 27, 2026 4:00:30 PM EDT
134.54USD+0.022%(+0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,6372,103404,449


CROX Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

CROX Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

CROX Jan 15, 2027 Exp. - Max Pain @ $95.00

Puts
Calls


CROX Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
210.00 C3.20-17.95%130007-23CROX270115C00210000
200.00 C4.20-4.55%17907-24CROX270115C00200000
195.00 C4.90+2.08%15106-16CROX270115C00195000
190.00 C5.300.00%14507-16CROX270115C00190000
185.00 C6.100.00%112107-21CROX270115C00185000
180.00 C4.60-11.20%17507-02CROX270115C00180000
175.00 C7.50+27.12%44307-15CROX270115C00175000
170.00 C10.50+1.94%89407-17CROX270115C00170000
165.00 C11.70+6.36%52107-17CROX270115C00165000
160.00 C13.20+6.45%1420007-17CROX270115C00160000
155.00 C14.60+4.29%612207-17CROX270115C00155000
150.00 C14.85-6.90%443307-22CROX270115C00150000
145.00 C16.34-16.21%12925707-20CROX270115C00145000
140.00 C19.82-5.17%226207-24CROX270115C00140000
135.00 C19.50+1.04%3410307-27CROX270115C00135000
130.00 C21.70-8.82%114807-24CROX270115C00130000
125.00 C25.90-10.69%1649407-20CROX270115C00125000
120.00 C27.10+1.12%327207-24CROX270115C00120000
115.00 C31.56+3.68%1013407-15CROX270115C00115000
110.00 C34.90-6.26%122707-22CROX270115C00110000
105.00 C34.65+2.36%118107-10CROX270115C00105000
100.00 C43.50+7.67%451307-24CROX270115C00100000
97.50 C45.70+5.06%25607-16CROX270115C00097500
95.00 C44.46-8.14%29907-24CROX270115C00095000
92.50 C49.62+10.27%11307-16CROX270115C00092500
90.00 C51.90+20.50%114407-22CROX270115C00090000
87.50 C25.35-6.28%110105-20CROX270115C00087500
85.00 C41.77-9.57%411706-30CROX270115C00085000
82.50 C25.84-13.14%14905-19CROX270115C00082500
80.00 C59.00+15.94%129607-16CROX270115C00080000
77.50 C45.56+24.82%110506-05CROX270115C00077500
75.00 C65.45+33.30%221307-17CROX270115C00075000
72.50 C67.05+15.01%51907-20CROX270115C00072500
70.00 C65.40+19.23%159207-10CROX270115C00070000
67.50 C71.65+65.44%51707-20CROX270115C00067500
65.00 C64.20+57.70%210406-09CROX270115C00065000
60.00 C67.00+9.57%12906-08CROX270115C00060000
55.00 C67.00+46.58%11406-04CROX270115C00055000
50.00 C76.50-4.38%23907-02CROX270115C00050000
47.50 C54.72+24.08%11002-12CROX270115C00047500
45.00 C55.60-12.03%13305-13CROX270115C00045000
42.50 C68.00+58.88%5605-22CROX270115C00042500
40.00 C59.00+34.92%3904-08CROX270115C00040000
37.50 C00%0CROX270115C00037500
Puts
StrikePriceChangeVolOILastContract Name
210.00 P00%0CROX270115P00210000
200.00 P110.00+22.43%2209-02CROX270115P00200000
195.00 P85.05-10.54%4205-09CROX270115P00195000
190.00 P104.15-0.33%4401-23CROX270115P00190000
185.00 P00%0CROX270115P00185000
180.00 P00%0CROX270115P00180000
175.00 P00%0CROX270115P00175000
170.00 P00%0CROX270115P00170000
165.00 P61.700%2111-22CROX270115P00165000
160.00 P60.000%1111-11CROX270115P00160000
155.00 P31.30+0.97%1907-23CROX270115P00155000
150.00 P25.80-1.15%4507-22CROX270115P00150000
145.00 P24.10+2.99%2707-27CROX270115P00145000
140.00 P21.77-9.29%6907-24CROX270115P00140000
135.00 P18.20+2.82%15307-27CROX270115P00135000
130.00 P16.44+11.08%31307-23CROX270115P00130000
125.00 P14.10+11.90%411207-23CROX270115P00125000
120.00 P11.00-0.90%818007-27CROX270115P00120000
115.00 P8.80-9.28%623807-24CROX270115P00115000
110.00 P7.50-22.68%110907-17CROX270115P00110000
105.00 P6.08-2.72%126407-27CROX270115P00105000
100.00 P4.85-16.38%111607-17CROX270115P00100000
97.50 P5.90-15.71%12006-16CROX270115P00097500
95.00 P3.70-12.53%20028207-17CROX270115P00095000
92.50 P4.800.00%13306-30CROX270115P00092500
90.00 P3.17+7.46%15607-24CROX270115P00090000
87.50 P2.70-65.38%18207-20CROX270115P00087500
85.00 P2.25-47.67%144507-22CROX270115P00085000
82.50 P6.30-18.18%61505-21CROX270115P00082500
80.00 P1.82-38.31%121307-21CROX270115P00080000
77.50 P3.50+1.45%54106-04CROX270115P00077500
75.00 P1.30-18.75%867007-24CROX270115P00075000
72.50 P1.79-35.61%42006-16CROX270115P00072500
70.00 P1.23+8.85%124307-21CROX270115P00070000
67.50 P0.88-45.34%15507-16CROX270115P00067500
65.00 P1.00-41.18%24407-02CROX270115P00065000
60.00 P0.64-15.79%47407-14CROX270115P00060000
55.00 P0.41-31.67%114507-20CROX270115P00055000
50.00 P0.39-48.00%517506-30CROX270115P00050000
47.50 P1.10-45.00%212004-09CROX270115P00047500
45.00 P0.24-31.43%19507-16CROX270115P00045000
42.50 P0.35-23.91%147306-24CROX270115P00042500
40.00 P0.25-28.57%24806-18CROX270115P00040000
37.50 P0.15-75.00%11507-08CROX270115P00037500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC