Dark

Check out our Dark Pool Levels

CROX
Crocs, Inc.
stock NASDAQ

At Close

Sep 15, 2026 3:59:58 PM EDT

111.48USD-0.009%(-0.01)1,700,664

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 15, 2026 9:25:30 AM EDT

113.50USD+1.803%(+2.01)522

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
49	525	368	485

CROX Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

CROX Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

CROX Oct 16, 2026 Exp. - Max Pain @ $115.00

Puts

Calls

CROX Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
185 C	1.15	+76.92%	1	3	08-31	CROX261016C00185000
180 C	0	0%	0			CROX261016C00180000
175 C	0	0%	0			CROX261016C00175000
170 C	0	0%	0			CROX261016C00170000
165 C	0	0%	0			CROX261016C00165000
160 C	0.20	0.00%	1	3	09-02	CROX261016C00160000
155 C	0	0%	0			CROX261016C00155000
150 C	0.63	-40.00%	2	42	08-31	CROX261016C00150000
145 C	0.24	-85.19%	4	6	09-10	CROX261016C00145000
140 C	0.32	-8.57%	2	133	09-11	CROX261016C00140000
135 C	0.40	-9.09%	6	75	09-14	CROX261016C00135000
130 C	0.74	-22.11%	1	35	09-14	CROX261016C00130000
125 C	1.58	+17.91%	33	84	09-11	CROX261016C00125000
120 C	2.32	-15.64%	6	39	09-14	CROX261016C00120000
115 C	4.41	+10.80%	101	105	09-11	CROX261016C00115000
110 C	6.20	-8.42%	2	13	09-14	CROX261016C00110000
105 C	16.20	0%	1	1	09-01	CROX261016C00105000
100 C	13.40	0.00%	1	12	09-14	CROX261016C00100000
95 C	16.24	0%	4	4	09-10	CROX261016C00095000
90 C	22.10	+6.25%	1	14	09-14	CROX261016C00090000
85 C	25.47	-18.21%	4	5	09-10	CROX261016C00085000
80 C	0	0%	0			CROX261016C00080000
75 C	0	0%	0			CROX261016C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
185 P	0	0%	0			CROX261016P00185000
180 P	0	0%	0			CROX261016P00180000
175 P	0	0%	0			CROX261016P00175000
170 P	0	0%	0			CROX261016P00170000
165 P	0	0%	0			CROX261016P00165000
160 P	0	0%	0			CROX261016P00160000
155 P	0	0%	0			CROX261016P00155000
150 P	0	0%	0			CROX261016P00150000
145 P	0	0%	0			CROX261016P00145000
140 P	0	0%	0			CROX261016P00140000
135 P	0	0%	0			CROX261016P00135000
130 P	20.60	+11.77%	3	3	09-10	CROX261016P00130000
125 P	16.17	+44.12%	3	6	09-10	CROX261016P00125000
120 P	10.97	+49.86%	5	16	09-14	CROX261016P00120000
115 P	7.32	+10.91%	3	343	09-14	CROX261016P00115000
110 P	4.20	-4.76%	5	205	09-14	CROX261016P00110000
105 P	2.64	-8.33%	3	90	09-14	CROX261016P00105000
100 P	1.41	-24.19%	13	77	09-11	CROX261016P00100000
95 P	0.73	-8.75%	22	48	09-14	CROX261016P00095000
90 P	0.45	-10.00%	1	61	09-14	CROX261016P00090000
85 P	0.15	-40.00%	7	2	09-04	CROX261016P00085000
80 P	0	0%	0			CROX261016P00080000
75 P	0.25	0%	2	2	08-20	CROX261016P00075000

Share