Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CROX
Crocs, Inc.
stock NASDAQ

At Close
Jul 28, 2026 3:59:56 PM EDT
135.91USD+1.018%(+1.37)976,132
127.99Bid   142.28Ask   14.29Spread
Pre-market
Jul 27, 2026 9:25:30 AM EDT
134.96USD+0.178%(+0.24)0
After-hours
Jul 27, 2026 4:00:30 PM EDT
134.54USD+0.022%(+0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
760319121,012


CROX Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

CROX Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CROX Dec 18, 2026 Exp. - Max Pain @ $100.00

Puts
Calls


CROX Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200.00 C3.48-1.69%1207-24CROX261218C00200000
195.00 C00%0CROX261218C00195000
190.00 C00%0CROX261218C00190000
185.00 C5.10+6.25%1106-12CROX261218C00185000
180.00 C6.10+3.39%44207-21CROX261218C00180000
175.00 C7.30-5.56%74307-24CROX261218C00175000
170.00 C7.88-12.44%52207-22CROX261218C00170000
165.00 C8.65-5.98%23107-20CROX261218C00165000
160.00 C10.15-7.39%11807-20CROX261218C00160000
155.00 C10.40+15.56%151807-13CROX261218C00155000
150.00 C13.00-1.74%16407-27CROX261218C00150000
145.00 C14.20-10.75%13207-23CROX261218C00145000
140.00 C20.00+11.42%14607-17CROX261218C00140000
135.00 C17.94-6.07%23007-23CROX261218C00135000
130.00 C21.47-10.09%19307-20CROX261218C00130000
125.00 C23.30-10.73%28607-27CROX261218C00125000
120.00 C27.63+32.84%38007-22CROX261218C00120000
115.00 C30.65-8.64%33507-21CROX261218C00115000
110.00 C32.52-4.35%184607-27CROX261218C00110000
105.00 C28.30-1.39%510507-09CROX261218C00105000
100.00 C41.05+31.82%112107-20CROX261218C00100000
97.50 C43.41+71.92%1607-20CROX261218C00097500
95.00 C37.23-5.00%21906-18CROX261218C00095000
92.50 C00%0CROX261218C00092500
90.00 C41.41+12.07%1306-26CROX261218C00090000
87.50 C25.73+69.17%2904-09CROX261218C00087500
85.00 C40.65-13.31%13606-24CROX261218C00085000
82.50 C14.20-5.96%1703-27CROX261218C00082500
80.00 C55.20-2.30%11607-23CROX261218C00080000
77.50 C15.90-49.81%1703-26CROX261218C00077500
75.00 C18.85-7.64%101504-02CROX261218C00075000
72.50 C22.30+10.62%101004-06CROX261218C00072500
70.00 C65.67+23.91%31507-13CROX261218C00070000
67.50 C00%0CROX261218C00067500
65.00 C35.050%121202-26CROX261218C00065000
60.00 C44.20+37.22%2602-12CROX261218C00060000
55.00 C00%0CROX261218C00055000
50.00 C00%0CROX261218C00050000
47.50 C00%0CROX261218C00047500
45.00 C00%0CROX261218C00045000
42.50 C00%0CROX261218C00042500
40.00 C79.60+100.25%2306-05CROX261218C00040000
37.50 C00%0CROX261218C00037500
Puts
StrikePriceChangeVolOILastContract Name
200.00 P00%0CROX261218P00200000
195.00 P00%0CROX261218P00195000
190.00 P00%0CROX261218P00190000
185.00 P00%0CROX261218P00185000
180.00 P00%0CROX261218P00180000
175.00 P00%0CROX261218P00175000
170.00 P00%0CROX261218P00170000
165.00 P00%0CROX261218P00165000
160.00 P00%0CROX261218P00160000
155.00 P00%0CROX261218P00155000
150.00 P24.66-6.84%2507-17CROX261218P00150000
145.00 P22.90-4.98%4707-27CROX261218P00145000
140.00 P00%0CROX261218P00140000
135.00 P17.08-2.40%5507-22CROX261218P00135000
130.00 P15.60+15.13%142607-24CROX261218P00130000
125.00 P12.10-13.57%1407-16CROX261218P00125000
120.00 P10.16-3.70%12907-27CROX261218P00120000
115.00 P9.10-13.33%42407-15CROX261218P00115000
110.00 P8.70-4.40%102707-09CROX261218P00110000
105.00 P5.48+4.38%14407-20CROX261218P00105000
100.00 P4.35-35.07%112707-23CROX261218P00100000
97.50 P7.50+15.21%12706-11CROX261218P00097500
95.00 P5.30+23.26%15507-08CROX261218P00095000
92.50 P6.00-10.45%13405-27CROX261218P00092500
90.00 P2.85-1.72%23807-13CROX261218P00090000
87.50 P2.09-22.59%52707-22CROX261218P00087500
85.00 P2.60-27.78%119907-07CROX261218P00085000
82.50 P1.67-38.15%51507-22CROX261218P00082500
80.00 P2.45+6.52%43406-25CROX261218P00080000
77.50 P2.60-20.25%14906-08CROX261218P00077500
75.00 P0.98-46.45%18807-20CROX261218P00075000
72.50 P2.44-75.60%11506-01CROX261218P00072500
70.00 P1.09-9.17%13207-10CROX261218P00070000
67.50 P0.58-73.02%11007-20CROX261218P00067500
65.00 P0.55+10.00%110507-20CROX261218P00065000
60.00 P0.65+14.04%41806-25CROX261218P00060000
55.00 P0.88-48.84%2504-21CROX261218P00055000
50.00 P1.00-37.50%704905-19CROX261218P00050000
47.50 P1.34-54.42%11102-12CROX261218P00047500
45.00 P0.20-92.06%1207-08CROX261218P00045000
42.50 P0.150%1107-08CROX261218P00042500
40.00 P0.15-57.14%1607-08CROX261218P00040000
37.50 P0.10-88.89%1607-08CROX261218P00037500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC