Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CROX
Crocs, Inc.
stock NASDAQ

At Close
Sep 15, 2026 3:59:58 PM EDT
111.48USD-0.009%(-0.01)1,700,664
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 15, 2026 9:25:30 AM EDT
113.50USD+1.803%(+2.01)522
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5203,6592721,318


CROX Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

CROX Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CROX Dec 18, 2026 Exp. - Max Pain @ $105.00

Puts
Calls


CROX Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200.00 C0.42-53.33%22009-03CROX261218C00200000
195.00 C0.50-76.64%1509-03CROX261218C00195000
190.00 C4.500%1107-28CROX261218C00190000
185.00 C1.30-13.33%163108-26CROX261218C00185000
180.00 C0.60-33.33%346809-09CROX261218C00180000
175.00 C2.00-68.25%24908-26CROX261218C00175000
170.00 C2.20-21.99%12108-27CROX261218C00170000
165.00 C1.85-56.98%12909-03CROX261218C00165000
160.00 C1.20-9.77%16009-14CROX261218C00160000
155.00 C1.60-1.23%23609-14CROX261218C00155000
150.00 C1.94-7.18%211109-14CROX261218C00150000
145.00 C2.40-27.49%1016909-10CROX261218C00145000
140.00 C3.14+8.28%22,38809-14CROX261218C00140000
135.00 C4.15+10.08%319309-11CROX261218C00135000
130.00 C4.96-12.98%525009-14CROX261218C00130000
125.00 C6.86-27.79%59409-09CROX261218C00125000
120.00 C8.00-9.09%18409-14CROX261218C00120000
115.00 C9.70-4.90%15009-14CROX261218C00115000
110.00 C11.61+0.52%26509-14CROX261218C00110000
105.00 C15.48-23.14%611909-11CROX261218C00105000
100.00 C24.45+0.20%213009-01CROX261218C00100000
97.50 C28.92-33.38%51108-25CROX261218C00097500
95.00 C21.22-15.49%11909-11CROX261218C00095000
92.50 C34.270%1107-30CROX261218C00092500
90.00 C36.81-11.11%1208-20CROX261218C00090000
87.50 C31.25-3.10%51409-03CROX261218C00087500
85.00 C27.50-38.70%306609-10CROX261218C00085000
82.50 C14.20-5.96%1703-27CROX261218C00082500
80.00 C37.90-3.56%21809-08CROX261218C00080000
77.50 C15.90-49.81%1703-26CROX261218C00077500
75.00 C18.85-7.64%101504-02CROX261218C00075000
72.50 C22.30+10.62%101004-06CROX261218C00072500
70.00 C65.67+23.91%31507-13CROX261218C00070000
67.50 C00%0CROX261218C00067500
65.00 C35.050%121202-26CROX261218C00065000
60.00 C44.20+37.22%2602-12CROX261218C00060000
55.00 C00%0CROX261218C00055000
50.00 C00%0CROX261218C00050000
47.50 C00%0CROX261218C00047500
45.00 C00%0CROX261218C00045000
42.50 C00%0CROX261218C00042500
40.00 C79.60+100.25%2306-05CROX261218C00040000
37.50 C00%0CROX261218C00037500
Puts
StrikePriceChangeVolOILastContract Name
200.00 P00%0CROX261218P00200000
195.00 P00%0CROX261218P00195000
190.00 P55.70-19.28%1208-05CROX261218P00190000
185.00 P00%0CROX261218P00185000
180.00 P00%0CROX261218P00180000
175.00 P00%0CROX261218P00175000
170.00 P00%0CROX261218P00170000
165.00 P52.500%1107-30CROX261218P00165000
160.00 P47.900%1107-30CROX261218P00160000
155.00 P00%0CROX261218P00155000
150.00 P24.66-6.84%2507-17CROX261218P00150000
145.00 P19.80-1.98%21008-10CROX261218P00145000
140.00 P17.200%1108-06CROX261218P00140000
135.00 P26.00+13.34%11209-11CROX261218P00135000
130.00 P19.42-0.15%12509-04CROX261218P00130000
125.00 P19.15+4.13%15309-14CROX261218P00125000
120.00 P15.60+3.04%37709-14CROX261218P00120000
115.00 P12.60-10.00%48509-11CROX261218P00115000
110.00 P9.62+8.09%8313909-14CROX261218P00110000
105.00 P8.00+10.80%513209-10CROX261218P00105000
100.00 P5.30-14.52%36909-11CROX261218P00100000
97.50 P4.90-5.77%102309-11CROX261218P00097500
95.00 P4.30+4.88%27709-14CROX261218P00095000
92.50 P3.70+12.12%13009-10CROX261218P00092500
90.00 P2.85+14.00%37609-09CROX261218P00090000
87.50 P2.00-4.31%52509-01CROX261218P00087500
85.00 P1.600.00%220409-03CROX261218P00085000
82.50 P1.20+4.35%314408-28CROX261218P00082500
80.00 P1.50+26.05%266409-10CROX261218P00080000
77.50 P0.80-26.61%54708-13CROX261218P00077500
75.00 P1.02+27.50%29009-10CROX261218P00075000
72.50 P0.65-7.14%63909-14CROX261218P00072500
70.00 P0.48+17.07%23308-11CROX261218P00070000
67.50 P0.41-69.40%11009-02CROX261218P00067500
65.00 P0.25-56.14%111008-18CROX261218P00065000
60.00 P0.250.00%22109-02CROX261218P00060000
55.00 P0.88-48.84%2504-21CROX261218P00055000
50.00 P0.15+50.00%15109-09CROX261218P00050000
47.50 P1.34-54.42%11102-12CROX261218P00047500
45.00 P0.20-92.06%1207-08CROX261218P00045000
42.50 P0.150%1107-08CROX261218P00042500
40.00 P0.150.00%2807-30CROX261218P00040000
37.50 P0.05-50.00%1708-17CROX261218P00037500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC