Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CROX
Crocs, Inc.
stock NASDAQ

At Close
Jul 28, 2026 3:59:56 PM EDT
135.91USD+1.018%(+1.37)976,132
127.99Bid   142.28Ask   14.29Spread
Pre-market
Jul 27, 2026 9:25:30 AM EDT
134.96USD+0.178%(+0.24)0
After-hours
Jul 27, 2026 4:00:30 PM EDT
134.54USD+0.022%(+0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
531600141


CROX Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

CROX Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

CROX Jun 17, 2027 Exp. - Max Pain @ $125.00

Puts
Calls


CROX Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200 C00%0CROX270617C00200000
195 C00%0CROX270617C00195000
190 C13.60+23.64%12207-17CROX270617C00190000
185 C14.70+22.50%4707-17CROX270617C00185000
180 C15.30+17.69%12807-20CROX270617C00180000
175 C16.80+20.00%32307-20CROX270617C00175000
170 C18.40+35.29%4607-20CROX270617C00170000
165 C18.50-3.65%142607-21CROX270617C00165000
160 C21.60+14.29%21307-16CROX270617C00160000
155 C18.90+11.18%61307-14CROX270617C00155000
150 C22.86+40.25%11007-15CROX270617C00150000
145 C27.23+51.28%3707-17CROX270617C00145000
140 C29.00+27.19%3507-16CROX270617C00140000
135 C24.80+19.23%1207-07CROX270617C00135000
130 C26.700%101006-26CROX270617C00130000
125 C28.500%3307-07CROX270617C00125000
120 C36.45+0.55%63407-27CROX270617C00120000
115 C00%0CROX270617C00115000
110 C41.550%1107-27CROX270617C00110000
105 C00%0CROX270617C00105000
100 C48.06+4.48%1107-15CROX270617C00100000
95 C00%0CROX270617C00095000
90 C00%0CROX270617C00090000
85 C46.100%1106-24CROX270617C00085000
80 C60.000%1107-24CROX270617C00080000
75 C00%0CROX270617C00075000
70 C00%0CROX270617C00070000
65 C00%0CROX270617C00065000
Puts
StrikePriceChangeVolOILastContract Name
200 P00%0CROX270617P00200000
195 P00%0CROX270617P00195000
190 P00%0CROX270617P00190000
185 P00%0CROX270617P00185000
180 P00%0CROX270617P00180000
175 P00%0CROX270617P00175000
170 P00%0CROX270617P00170000
165 P00%0CROX270617P00165000
160 P00%0CROX270617P00160000
155 P00%0CROX270617P00155000
150 P00%0CROX270617P00150000
145 P00%0CROX270617P00145000
140 P00%0CROX270617P00140000
135 P24.70+4.22%101307-21CROX270617P00135000
130 P22.10+3.76%142407-21CROX270617P00130000
125 P18.90+1.61%31807-20CROX270617P00125000
120 P16.90+1.81%43007-20CROX270617P00120000
115 P14.30-0.69%22307-20CROX270617P00115000
110 P14.20+4.41%51207-14CROX270617P00110000
105 P14.00+6.87%81907-08CROX270617P00105000
100 P12.300%1106-23CROX270617P00100000
95 P10.700%2106-24CROX270617P00095000
90 P00%0CROX270617P00090000
85 P00%0CROX270617P00085000
80 P00%0CROX270617P00080000
75 P00%0CROX270617P00075000
70 P00%0CROX270617P00070000
65 P00%0CROX270617P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC