Dark

Check out our Dark Pool Levels

CROX
Crocs, Inc.
stock NASDAQ

At Close

Sep 15, 2026 3:59:58 PM EDT

111.48USD-0.009%(-0.01)1,700,664

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 15, 2026 9:25:30 AM EDT

113.50USD+1.803%(+2.01)522

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
21	291	123	113

CROX Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

CROX Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

CROX Jun 17, 2027 Exp. - Max Pain @ $130.00

Puts

Calls

CROX Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	10.00	0%	10	10	08-03	CROX270617C00200000
195 C	0	0%	0			CROX270617C00195000
190 C	13.60	+23.64%	1	22	07-17	CROX270617C00190000
185 C	5.20	-64.63%	1	7	09-01	CROX270617C00185000
180 C	15.30	+17.69%	1	28	07-20	CROX270617C00180000
175 C	14.00	-16.67%	1	23	08-05	CROX270617C00175000
170 C	18.40	+35.29%	4	6	07-20	CROX270617C00170000
165 C	18.50	-3.65%	14	26	07-21	CROX270617C00165000
160 C	7.50	-63.52%	4	33	09-09	CROX270617C00160000
155 C	8.30	-58.50%	4	18	09-09	CROX270617C00155000
150 C	8.90	-21.93%	5	32	09-09	CROX270617C00150000
145 C	10.40	-33.76%	4	11	09-09	CROX270617C00145000
140 C	11.50	-8.00%	5	33	09-09	CROX270617C00140000
135 C	11.77	-8.76%	1	11	09-10	CROX270617C00135000
130 C	14.40	-46.27%	4	12	09-09	CROX270617C00130000
125 C	34.00	+43.16%	3	5	08-10	CROX270617C00125000
120 C	19.50	-7.14%	2	13	09-08	CROX270617C00120000
115 C	26.75	0%	1	1	08-25	CROX270617C00115000
110 C	22.05	-48.09%	3	3	09-09	CROX270617C00110000
105 C	42.31	0%	1	1	08-11	CROX270617C00105000
100 C	48.06	+4.48%	1	1	07-15	CROX270617C00100000
95 C	35.38	0%	5	5	08-31	CROX270617C00095000
90 C	0	0%	0			CROX270617C00090000
85 C	59.28	+28.59%	1	2	08-05	CROX270617C00085000
80 C	61.73	+2.88%	1	2	08-11	CROX270617C00080000
75 C	47.13	+0.71%	1	4	09-08	CROX270617C00075000
70 C	0	0%	0			CROX270617C00070000
65 C	52.00	-7.14%	1	3	09-09	CROX270617C00065000
60 C	0	0%	0			CROX270617C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			CROX270617P00200000
195 P	0	0%	0			CROX270617P00195000
190 P	0	0%	0			CROX270617P00190000
185 P	0	0%	0			CROX270617P00185000
180 P	0	0%	0			CROX270617P00180000
175 P	0	0%	0			CROX270617P00175000
170 P	0	0%	0			CROX270617P00170000
165 P	0	0%	0			CROX270617P00165000
160 P	47.00	+17.50%	1	1	07-30	CROX270617P00160000
155 P	0	0%	0			CROX270617P00155000
150 P	0	0%	0			CROX270617P00150000
145 P	0	0%	0			CROX270617P00145000
140 P	29.70	+26.38%	1	1	08-20	CROX270617P00140000
135 P	30.00	+24.84%	1	25	09-08	CROX270617P00135000
130 P	22.10	+3.76%	14	24	07-21	CROX270617P00130000
125 P	18.90	+1.61%	3	18	07-20	CROX270617P00125000
120 P	18.33	+2.98%	1	30	08-27	CROX270617P00120000
115 P	20.00	+39.86%	1	24	09-10	CROX270617P00115000
110 P	15.20	-0.52%	2	19	09-08	CROX270617P00110000
105 P	14.00	+6.87%	8	19	07-08	CROX270617P00105000
100 P	11.00	+10.00%	1	54	09-09	CROX270617P00100000
95 P	8.94	-5.89%	1	2	09-03	CROX270617P00095000
90 P	7.85	0%	1	1	09-09	CROX270617P00090000
85 P	0	0%	0			CROX270617P00085000
80 P	4.71	+35.73%	1	11	09-09	CROX270617P00080000
75 P	3.68	0%	5	5	09-02	CROX270617P00075000
70 P	3.00	+7.53%	1	2	09-09	CROX270617P00070000
65 P	0	0%	0			CROX270617P00065000
60 P	0	0%	0			CROX270617P00060000

Share