Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CROX
Crocs, Inc.
stock NASDAQ

At Close
Sep 15, 2026 3:59:58 PM EDT
111.48USD-0.009%(-0.01)1,700,664
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 15, 2026 9:25:30 AM EDT
113.50USD+1.803%(+2.01)522
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
167387159987


CROX Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

CROX Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

CROX Mar 19, 2027 Exp. - Max Pain @ $110.00

Puts
Calls


CROX Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200.00 C2.58-14.00%12008-27CROX270319C00200000
195.00 C00%0CROX270319C00195000
190.00 C9.00+5.14%1807-16CROX270319C00190000
185.00 C6.100%1107-30CROX270319C00185000
180.00 C10.20+7.37%2508-04CROX270319C00180000
175.00 C2.67-75.28%43109-09CROX270319C00175000
170.00 C6.12-43.07%1408-25CROX270319C00170000
165.00 C3.33-74.38%22209-10CROX270319C00165000
160.00 C14.30-8.33%3807-23CROX270319C00160000
155.00 C6.37-2.00%1709-04CROX270319C00155000
150.00 C8.91-49.86%11508-27CROX270319C00150000
145.00 C20.00+12.87%11408-04CROX270319C00145000
140.00 C10.00-35.48%204009-01CROX270319C00140000
135.00 C21.00-23.64%11308-14CROX270319C00135000
130.00 C12.67-20.66%39109-01CROX270319C00130000
125.00 C12.30+13.89%23009-11CROX270319C00125000
120.00 C13.85-7.11%14009-09CROX270319C00120000
115.00 C27.83+5.90%73808-19CROX270319C00115000
110.00 C30.01-20.08%11507-31CROX270319C00110000
105.00 C19.50-51.43%1509-11CROX270319C00105000
100.00 C21.40-36.39%13909-14CROX270319C00100000
97.50 C51.20+28.35%6708-04CROX270319C00097500
95.00 C25.40+23.90%1209-11CROX270319C00095000
92.50 C50.50-2.88%131408-03CROX270319C00092500
90.00 C46.70-9.95%1608-18CROX270319C00090000
87.50 C40.05+194.05%2206-05CROX270319C00087500
85.00 C56.71+29.30%12608-05CROX270319C00085000
82.50 C00%0CROX270319C00082500
80.00 C58.93+73.83%1307-29CROX270319C00080000
77.50 C47.08+168.26%2206-05CROX270319C00077500
75.00 C54.89+55.01%2406-11CROX270319C00075000
72.50 C49.500%2207-30CROX270319C00072500
70.00 C56.30-15.21%11508-28CROX270319C00070000
67.50 C00%0CROX270319C00067500
65.00 C54.90+44.09%1105-26CROX270319C00065000
60.00 C62.45+128.34%101105-28CROX270319C00060000
55.00 C84.98+80.81%1107-17CROX270319C00055000
50.00 C89.63+156.09%1207-17CROX270319C00050000
47.50 C00%0CROX270319C00047500
45.00 C00%0CROX270319C00045000
42.50 C37.800%201003-20CROX270319C00042500
40.00 C00%0CROX270319C00040000
Puts
StrikePriceChangeVolOILastContract Name
200.00 P00%0CROX270319P00200000
195.00 P00%0CROX270319P00195000
190.00 P00%0CROX270319P00190000
185.00 P65.700%1107-30CROX270319P00185000
180.00 P00%0CROX270319P00180000
175.00 P00%0CROX270319P00175000
170.00 P00%0CROX270319P00170000
165.00 P00%0CROX270319P00165000
160.00 P00%0CROX270319P00160000
155.00 P00%0CROX270319P00155000
150.00 P00%0CROX270319P00150000
145.00 P00%0CROX270319P00145000
140.00 P00%0CROX270319P00140000
135.00 P21.100%1107-20CROX270319P00135000
130.00 P16.33-13.14%2908-04CROX270319P00130000
125.00 P17.41+2.41%2608-28CROX270319P00125000
120.00 P19.20+12.22%1112609-09CROX270319P00120000
115.00 P13.57+11.23%51608-31CROX270319P00115000
110.00 P11.27+26.63%51508-31CROX270319P00110000
105.00 P11.41-36.65%1207-08CROX270319P00105000
100.00 P6.50-8.45%36108-24CROX270319P00100000
97.50 P6.600%2209-01CROX270319P00097500
95.00 P6.80+58.14%10410309-11CROX270319P00095000
92.50 P4.500%1108-28CROX270319P00092500
90.00 P5.60+31.46%2809-09CROX270319P00090000
87.50 P19.32+15.14%1203-13CROX270319P00087500
85.00 P3.20-4.19%32908-26CROX270319P00085000
82.50 P3.75-14.38%81807-30CROX270319P00082500
80.00 P2.38-11.85%11008-03CROX270319P00080000
77.50 P7.90-19.39%2804-09CROX270319P00077500
75.00 P2.35+2.17%553009-14CROX270319P00075000
72.50 P1.75-33.96%101109-04CROX270319P00072500
70.00 P1.35+14.41%103908-17CROX270319P00070000
67.50 P1.80-18.18%2507-10CROX270319P00067500
65.00 P4.57-43.72%1204-08CROX270319P00065000
60.00 P1.00+17.65%1909-01CROX270319P00060000
55.00 P0.53-28.38%2308-28CROX270319P00055000
50.00 P0.43-78.17%1208-25CROX270319P00050000
47.50 P00%0CROX270319P00047500
45.00 P2.200%11111103-23CROX270319P00045000
42.50 P0.55+1.85%1607-31CROX270319P00042500
40.00 P0.500.00%11007-31CROX270319P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC