Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CROX
Crocs, Inc.
stock NASDAQ

At Close
Jul 28, 2026 3:59:56 PM EDT
135.91USD+1.018%(+1.37)976,132
127.99Bid   142.28Ask   14.29Spread
Pre-market
Jul 27, 2026 9:25:30 AM EDT
134.96USD+0.178%(+0.24)0
After-hours
Jul 27, 2026 4:00:30 PM EDT
134.54USD+0.022%(+0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3301160440


CROX Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

CROX Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

CROX Mar 19, 2027 Exp. - Max Pain @ $110.00

Puts
Calls


CROX Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200.00 C8.100%1107-22CROX270319C00200000
195.00 C00%0CROX270319C00195000
190.00 C9.00+5.14%1807-16CROX270319C00190000
185.00 C00%0CROX270319C00185000
180.00 C10.300%2207-20CROX270319C00180000
175.00 C10.80-8.47%32807-23CROX270319C00175000
170.00 C11.800%2207-23CROX270319C00170000
165.00 C13.00-9.72%62207-23CROX270319C00165000
160.00 C14.30-8.33%3807-23CROX270319C00160000
155.00 C17.20+4.88%1707-21CROX270319C00155000
150.00 C18.93-5.91%11507-24CROX270319C00150000
145.00 C19.05+31.38%11307-10CROX270319C00145000
140.00 C23.30-0.85%11007-22CROX270319C00140000
135.00 C26.55+1.92%51507-20CROX270319C00135000
130.00 C26.98+1.85%38807-22CROX270319C00130000
125.00 C21.78-11.86%202807-06CROX270319C00125000
120.00 C32.53-3.61%12607-24CROX270319C00120000
115.00 C26.28+9.87%303106-30CROX270319C00115000
110.00 C37.55-12.27%11607-27CROX270319C00110000
105.00 C37.40+1.74%9706-16CROX270319C00105000
100.00 C38.48+22.94%43406-18CROX270319C00100000
97.50 C20.500%1104-09CROX270319C00097500
95.00 C20.500%1105-18CROX270319C00095000
92.50 C52.00+19.93%1107-16CROX270319C00092500
90.00 C43.70+13.51%2406-11CROX270319C00090000
87.50 C40.05+194.05%2206-05CROX270319C00087500
85.00 C43.86+22.21%42606-30CROX270319C00085000
82.50 C00%0CROX270319C00082500
80.00 C33.90+13.00%1404-27CROX270319C00080000
77.50 C47.08+168.26%2206-05CROX270319C00077500
75.00 C54.89+55.01%2406-11CROX270319C00075000
72.50 C00%0CROX270319C00072500
70.00 C58.00+9.43%11506-10CROX270319C00070000
67.50 C00%0CROX270319C00067500
65.00 C54.90+44.09%1105-26CROX270319C00065000
60.00 C62.45+128.34%101105-28CROX270319C00060000
55.00 C84.98+80.81%1107-17CROX270319C00055000
50.00 C89.63+156.09%1207-17CROX270319C00050000
47.50 C00%0CROX270319C00047500
45.00 C00%0CROX270319C00045000
42.50 C37.800%201003-20CROX270319C00042500
40.00 C00%0CROX270319C00040000
Puts
StrikePriceChangeVolOILastContract Name
200.00 P00%0CROX270319P00200000
195.00 P00%0CROX270319P00195000
190.00 P00%0CROX270319P00190000
185.00 P00%0CROX270319P00185000
180.00 P00%0CROX270319P00180000
175.00 P00%0CROX270319P00175000
170.00 P00%0CROX270319P00170000
165.00 P00%0CROX270319P00165000
160.00 P00%0CROX270319P00160000
155.00 P00%0CROX270319P00155000
150.00 P00%0CROX270319P00150000
145.00 P00%0CROX270319P00145000
140.00 P00%0CROX270319P00140000
135.00 P21.100%1107-20CROX270319P00135000
130.00 P18.80+0.53%8707-21CROX270319P00130000
125.00 P17.00+4.29%1407-23CROX270319P00125000
120.00 P14.10-26.94%811207-21CROX270319P00120000
115.00 P18.10-21.65%6705-29CROX270319P00115000
110.00 P12.10-14.25%11006-16CROX270319P00110000
105.00 P11.41-36.65%1207-08CROX270319P00105000
100.00 P8.50-6.59%204107-01CROX270319P00100000
97.50 P00%0CROX270319P00097500
95.00 P9.30-21.52%2306-04CROX270319P00095000
92.50 P00%0CROX270319P00092500
90.00 P6.20-48.33%1406-22CROX270319P00090000
87.50 P19.32+15.14%1203-13CROX270319P00087500
85.00 P4.96+12.73%22507-08CROX270319P00085000
82.50 P4.38+12.31%21007-08CROX270319P00082500
80.00 P2.70-35.71%1907-27CROX270319P00080000
77.50 P7.90-19.39%2804-09CROX270319P00077500
75.00 P5.60-55.16%52504-17CROX270319P00075000
72.50 P2.65-24.29%101106-22CROX270319P00072500
70.00 P4.400.00%12204-22CROX270319P00070000
67.50 P1.80-18.18%2507-10CROX270319P00067500
65.00 P4.57-43.72%1204-08CROX270319P00065000
60.00 P2.12-61.03%4306-09CROX270319P00060000
55.00 P0.74-73.09%1307-20CROX270319P00055000
50.00 P1.97-11.26%2104-08CROX270319P00050000
47.50 P00%0CROX270319P00047500
45.00 P2.200%11111103-23CROX270319P00045000
42.50 P1.70-8.11%4503-26CROX270319P00042500
40.00 P1.00-28.57%5704-13CROX270319P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC