Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CROX
Crocs, Inc.
stock NASDAQ

At Close
Jul 28, 2026 3:59:56 PM EDT
135.91USD+1.018%(+1.37)976,132
127.99Bid   142.28Ask   14.29Spread
Pre-market
Jul 27, 2026 9:25:30 AM EDT
134.96USD+0.178%(+0.24)0
After-hours
Jul 27, 2026 4:00:30 PM EDT
134.54USD+0.022%(+0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,3602,704335,465


CROX Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

CROX Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CROX Sep 18, 2026 Exp. - Max Pain @ $110.00

Puts
Calls


CROX Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200.00 C00%0CROX260918C00200000
195.00 C1.00-9.09%1107-20CROX260918C00195000
190.00 C0.90-40.00%131407-14CROX260918C00190000
185.00 C1.35-40.00%11207-21CROX260918C00185000
180.00 C0.900%3307-09CROX260918C00180000
175.00 C1.00-41.18%182106-23CROX260918C00175000
170.00 C2.650.00%23707-13CROX260918C00170000
165.00 C2.85-9.24%210707-27CROX260918C00165000
160.00 C4.15+12.77%112207-27CROX260918C00160000
155.00 C4.45-11.35%218107-27CROX260918C00155000
150.00 C5.65-11.30%754807-27CROX260918C00150000
145.00 C7.40+6.47%1653007-27CROX260918C00145000
140.00 C9.00-7.31%11,12807-27CROX260918C00140000
135.00 C11.00-1.43%52,17707-27CROX260918C00135000
130.00 C13.27-11.83%636707-23CROX260918C00130000
125.00 C16.60-5.68%353107-27CROX260918C00125000
120.00 C19.70-6.19%253907-27CROX260918C00120000
115.00 C28.00+25.62%1120107-16CROX260918C00115000
110.00 C26.70-13.45%2329507-27CROX260918C00110000
105.00 C35.20+29.27%110207-17CROX260918C00105000
100.00 C36.20-8.12%263007-20CROX260918C00100000
97.50 C28.54-14.01%15807-06CROX260918C00097500
95.00 C46.56+43.26%15007-17CROX260918C00095000
92.50 C44.02+52.85%12507-15CROX260918C00092500
90.00 C49.50+63.91%58807-17CROX260918C00090000
87.50 C36.50+10.61%33106-23CROX260918C00087500
85.00 C49.40+17.82%317007-23CROX260918C00085000
82.50 C53.13+83.65%13207-21CROX260918C00082500
80.00 C55.53+92.55%11607-21CROX260918C00080000
77.50 C36.05+44.20%1304-20CROX260918C00077500
75.00 C37.63+21.70%11004-21CROX260918C00075000
72.50 C13.69-27.64%2103-20CROX260918C00072500
70.00 C54.52+10.14%1906-08CROX260918C00070000
67.50 C25.160%2101-23CROX260918C00067500
65.00 C40.35+40.10%201104-23CROX260918C00065000
60.00 C40.95-6.87%10505-12CROX260918C00060000
55.00 C27.40-42.32%2203-26CROX260918C00055000
50.00 C83.67+166.46%1107-27CROX260918C00050000
47.50 C38.25+5.78%2109-26CROX260918C00047500
45.00 C42.60+4.16%1201-12CROX260918C00045000
42.50 C00%0CROX260918C00042500
40.00 C62.70-0.95%1205-04CROX260918C00040000
37.50 C00%0CROX260918C00037500
Puts
StrikePriceChangeVolOILastContract Name
200.00 P00%0CROX260918P00200000
195.00 P00%0CROX260918P00195000
190.00 P00%0CROX260918P00190000
185.00 P00%0CROX260918P00185000
180.00 P00%0CROX260918P00180000
175.00 P00%0CROX260918P00175000
170.00 P49.900%5506-23CROX260918P00170000
165.00 P00%0CROX260918P00165000
160.00 P00%0CROX260918P00160000
155.00 P24.410%1107-22CROX260918P00155000
150.00 P00%0CROX260918P00150000
145.00 P17.70-5.85%131507-27CROX260918P00145000
140.00 P14.50+11.54%11207-27CROX260918P00140000
135.00 P11.00-5.58%114707-24CROX260918P00135000
130.00 P9.24-8.51%1617607-27CROX260918P00130000
125.00 P6.80-4.90%45807-27CROX260918P00125000
120.00 P5.00-12.28%156907-27CROX260918P00120000
115.00 P3.80-10.59%622607-27CROX260918P00115000
110.00 P2.68+6.35%517307-27CROX260918P00110000
105.00 P1.80-10.00%222807-27CROX260918P00105000
100.00 P1.35+2.27%125507-27CROX260918P00100000
97.50 P2.30-25.81%12006-26CROX260918P00097500
95.00 P0.99-50.50%5211407-20CROX260918P00095000
92.50 P0.80-52.94%108207-27CROX260918P00092500
90.00 P0.63-13.70%114007-27CROX260918P00090000
87.50 P0.60-36.84%152207-20CROX260918P00087500
85.00 P0.55-50.00%176907-21CROX260918P00085000
82.50 P0.95-45.71%523806-30CROX260918P00082500
80.00 P0.50+11.11%220607-14CROX260918P00080000
77.50 P0.25-81.48%122507-20CROX260918P00077500
75.00 P0.54-1.82%220106-23CROX260918P00075000
72.50 P0.45-43.75%15506-18CROX260918P00072500
70.00 P1.02+155.00%240407-20CROX260918P00070000
67.50 P0.36+12.50%21907-06CROX260918P00067500
65.00 P0.150.00%36007-22CROX260918P00065000
60.00 P0.15+50.00%325807-15CROX260918P00060000
55.00 P0.30-9.09%213005-26CROX260918P00055000
50.00 P0.05-90.91%14607-08CROX260918P00050000
47.50 P2.15-21.82%341802-12CROX260918P00047500
45.00 P0.15-80.00%304805-22CROX260918P00045000
42.50 P0.12-84.00%304305-22CROX260918P00042500
40.00 P0.05+66.67%31807-06CROX260918P00040000
37.50 P0.10-75.00%11705-18CROX260918P00037500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC