Dark

Check out our API

CROX
Crocs, Inc.
stock NASDAQ

At Close

Jul 28, 2026 3:59:56 PM EDT

135.91USD+1.018%(+1.37)976,132

127.99Bid 142.28Ask 14.29Spread

Pre-market

Jul 27, 2026 9:25:30 AM EDT

134.96USD+0.178%(+0.24)0

After-hours

Jul 27, 2026 4:00:30 PM EDT

134.54USD+0.022%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,055	811	69	1,730

CROX Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

CROX Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

CROX Aug 21, 2026 Exp. - Max Pain @ $120.00

Puts

Calls

CROX Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
190 C	1.28	0%	1	1	07-17	CROX260821C00190000
185 C	0.86	+115.00%	11	15	07-15	CROX260821C00185000
180 C	0.85	-10.53%	10	46	07-20	CROX260821C00180000
175 C	1.20	+4.35%	1	23	07-22	CROX260821C00175000
170 C	1.20	-23.57%	2	19	07-23	CROX260821C00170000
165 C	1.59	-27.73%	1	17	07-27	CROX260821C00165000
160 C	2.05	-18.00%	5	122	07-27	CROX260821C00160000
155 C	3.33	-1.19%	3	46	07-24	CROX260821C00155000
150 C	4.14	-10.00%	55	213	07-27	CROX260821C00150000
145 C	5.50	-9.54%	2	104	07-27	CROX260821C00145000
140 C	7.30	-7.01%	16	205	07-27	CROX260821C00140000
135 C	8.85	-11.50%	14	250	07-27	CROX260821C00135000
130 C	12.25	-3.92%	1	196	07-27	CROX260821C00130000
125 C	15.92	+1.40%	1	206	07-24	CROX260821C00125000
120 C	21.71	-0.14%	54	120	07-17	CROX260821C00120000
115 C	21.59	-15.66%	1	55	07-23	CROX260821C00115000
110 C	29.54	+1.03%	1	74	07-20	CROX260821C00110000
105 C	34.18	+10.26%	2	62	07-17	CROX260821C00105000
100 C	35.50	+17.16%	1	27	07-15	CROX260821C00100000
95 C	38.75	+15.67%	2	3	07-23	CROX260821C00095000
90 C	48.20	+7.59%	2	52	07-17	CROX260821C00090000
85 C	48.92	-7.75%	3	10	07-23	CROX260821C00085000
80 C	0	0%	0			CROX260821C00080000
75 C	0	0%	0			CROX260821C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
190 P	0	0%	0			CROX260821P00190000
185 P	0	0%	0			CROX260821P00185000
180 P	0	0%	0			CROX260821P00180000
175 P	0	0%	0			CROX260821P00175000
170 P	0	0%	0			CROX260821P00170000
165 P	0	0%	0			CROX260821P00165000
160 P	0	0%	0			CROX260821P00160000
155 P	0	0%	0			CROX260821P00155000
150 P	21.00	+14.13%	2	2	07-23	CROX260821P00150000
145 P	14.30	0%	1	1	07-17	CROX260821P00145000
140 P	13.60	-4.90%	5	66	07-24	CROX260821P00140000
135 P	10.25	+10.81%	20	79	07-27	CROX260821P00135000
130 P	7.40	-13.95%	1	80	07-24	CROX260821P00130000
125 P	5.43	-15.16%	1	90	07-27	CROX260821P00125000
120 P	3.50	-5.66%	6	408	07-27	CROX260821P00120000
115 P	2.63	-12.33%	3	286	07-27	CROX260821P00115000
110 P	1.55	-27.91%	3	166	07-27	CROX260821P00110000
105 P	1.02	-11.30%	1	99	07-27	CROX260821P00105000
100 P	0.70	+12.90%	3	355	07-27	CROX260821P00100000
95 P	0.40	-48.05%	12	58	07-24	CROX260821P00095000
90 P	0.30	-30.23%	15	49	07-23	CROX260821P00090000
85 P	0.20	-9.09%	1	4	07-17	CROX260821P00085000
80 P	0.14	0.00%	1	52	07-20	CROX260821P00080000
75 P	0.13	-35.00%	1	4	07-15	CROX260821P00075000

Share