Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CROX
Crocs, Inc.
stock NASDAQ

At Close
Sep 15, 2026 3:59:58 PM EDT
111.48USD-0.009%(-0.01)1,700,664
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 15, 2026 9:25:30 AM EDT
113.50USD+1.803%(+2.01)522
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,4807,6163,1215,150


CROX Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

CROX Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CROX Sep 18, 2026 Exp. - Max Pain @ $120.00

Puts
Calls


CROX Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200.00 C0.46-2.13%1108-20CROX260918C00200000
195.00 C0.75-25.00%1207-29CROX260918C00195000
190.00 C1.06+1,666.67%11708-20CROX260918C00190000
185.00 C1.10+1,000.00%11108-31CROX260918C00185000
180.00 C0.43-52.22%2308-10CROX260918C00180000
175.00 C0.25-19.35%43308-13CROX260918C00175000
170.00 C0.05-28.57%14909-09CROX260918C00170000
165.00 C0.10-90.00%2510308-24CROX260918C00165000
160.00 C0.11-87.06%111809-10CROX260918C00160000
155.00 C0.050.00%135509-11CROX260918C00155000
150.00 C0.30+20.00%361609-10CROX260918C00150000
145.00 C0.11+10.00%148009-11CROX260918C00145000
140.00 C0.30+500.00%201,27009-10CROX260918C00140000
135.00 C0.32+39.13%12,51509-09CROX260918C00135000
130.00 C0.05-75.00%1150009-14CROX260918C00130000
125.00 C0.13+30.00%756709-14CROX260918C00125000
120.00 C0.26-38.10%13667409-14CROX260918C00120000
115.00 C1.06-19.70%6030209-14CROX260918C00115000
110.00 C2.90-25.45%1528309-14CROX260918C00110000
105.00 C11.50-1.29%18609-03CROX260918C00105000
100.00 C12.30-1.68%261509-14CROX260918C00100000
97.50 C14.60-1.62%15709-14CROX260918C00097500
95.00 C20.82-6.55%14409-08CROX260918C00095000
92.50 C44.02+52.85%12507-15CROX260918C00092500
90.00 C21.45-26.36%18109-14CROX260918C00090000
87.50 C28.30-13.11%53009-03CROX260918C00087500
85.00 C30.74-34.86%116809-03CROX260918C00085000
82.50 C49.75-6.36%43008-13CROX260918C00082500
80.00 C36.10-34.99%21609-08CROX260918C00080000
77.50 C36.05+44.20%1304-20CROX260918C00077500
75.00 C40.99+0.96%1709-08CROX260918C00075000
72.50 C13.69-27.64%2103-20CROX260918C00072500
70.00 C53.30-2.24%1908-26CROX260918C00070000
67.50 C25.160%2101-23CROX260918C00067500
65.00 C40.35+40.10%201104-23CROX260918C00065000
60.00 C40.95-6.87%10505-12CROX260918C00060000
55.00 C27.40-42.32%2203-26CROX260918C00055000
50.00 C83.67+166.46%1107-27CROX260918C00050000
47.50 C38.25+5.78%2109-26CROX260918C00047500
45.00 C42.60+4.16%1201-12CROX260918C00045000
42.50 C00%0CROX260918C00042500
40.00 C62.70-0.95%1205-04CROX260918C00040000
37.50 C00%0CROX260918C00037500
Puts
StrikePriceChangeVolOILastContract Name
200.00 P00%0CROX260918P00200000
195.00 P00%0CROX260918P00195000
190.00 P00%0CROX260918P00190000
185.00 P00%0CROX260918P00185000
180.00 P00%0CROX260918P00180000
175.00 P00%0CROX260918P00175000
170.00 P49.900%5506-23CROX260918P00170000
165.00 P00%0CROX260918P00165000
160.00 P00%0CROX260918P00160000
155.00 P38.40+50.88%2307-30CROX260918P00155000
150.00 P00%0CROX260918P00150000
145.00 P23.97+47.06%15308-27CROX260918P00145000
140.00 P23.55+11.03%13509-02CROX260918P00140000
135.00 P22.740.00%212909-11CROX260918P00135000
130.00 P19.20+7.87%242209-14CROX260918P00130000
125.00 P12.80+22.25%936609-11CROX260918P00125000
120.00 P8.85+24.30%9492909-14CROX260918P00120000
115.00 P4.50+12.50%131,17909-14CROX260918P00115000
110.00 P1.71+14.00%1579309-14CROX260918P00110000
105.00 P0.30-41.18%1335809-14CROX260918P00105000
100.00 P0.29+16.00%1528609-10CROX260918P00100000
97.50 P0.55+323.08%22909-10CROX260918P00097500
95.00 P0.09+80.00%220709-09CROX260918P00095000
92.50 P0.47-12.96%78907-31CROX260918P00092500
90.00 P0.10+100.00%514209-14CROX260918P00090000
87.50 P0.11-60.71%152208-25CROX260918P00087500
85.00 P0.05-50.00%276409-03CROX260918P00085000
82.50 P0.10-60.00%124808-04CROX260918P00082500
80.00 P0.04-73.33%219509-03CROX260918P00080000
77.50 P0.25-81.48%122507-20CROX260918P00077500
75.00 P1.06+2,020.00%1519108-25CROX260918P00075000
72.50 P0.45-43.75%15506-18CROX260918P00072500
70.00 P0.05-95.10%140308-11CROX260918P00070000
67.50 P0.36+12.50%21907-06CROX260918P00067500
65.00 P0.03-80.00%16008-11CROX260918P00065000
60.00 P0.10+100.00%225708-20CROX260918P00060000
55.00 P0.06-80.00%212808-11CROX260918P00055000
50.00 P0.10+100.00%153508-26CROX260918P00050000
47.50 P2.15-21.82%341802-12CROX260918P00047500
45.00 P0.15-80.00%304805-22CROX260918P00045000
42.50 P0.12-84.00%304305-22CROX260918P00042500
40.00 P0.05+66.67%31807-06CROX260918P00040000
37.50 P0.10-75.00%11705-18CROX260918P00037500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC