Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CROX
Crocs, Inc.
stock NASDAQ

At Close
Sep 15, 2026 3:59:58 PM EDT
111.48USD-0.009%(-0.01)1,700,664
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 15, 2026 9:25:30 AM EDT
113.50USD+1.803%(+2.01)522
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Sep 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
52822


CROX Sep 17, 2027 Exp. - Volume by Strike
Puts
Calls

CROX Sep 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

CROX Sep 17, 2027 Exp. - Max Pain @ $80.00

Puts
Calls


CROX Sep 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
195 C00%0CROX270917C00195000
190 C00%0CROX270917C00190000
185 C00%0CROX270917C00185000
180 C00%0CROX270917C00180000
175 C00%0CROX270917C00175000
170 C00%0CROX270917C00170000
165 C00%0CROX270917C00165000
160 C11.800%1009-04CROX270917C00160000
155 C00%0CROX270917C00155000
150 C00%0CROX270917C00150000
145 C00%0CROX270917C00145000
140 C20.250%1108-25CROX270917C00140000
135 C15.060%1109-10CROX270917C00135000
130 C00%0CROX270917C00130000
125 C21.90-16.41%212609-03CROX270917C00125000
120 C00%0CROX270917C00120000
115 C00%0CROX270917C00115000
110 C00%0CROX270917C00110000
105 C00%0CROX270917C00105000
100 C00%0CROX270917C00100000
95 C39.800%1108-31CROX270917C00095000
90 C00%0CROX270917C00090000
85 C00%0CROX270917C00085000
80 C46.650%8409-02CROX270917C00080000
75 C00%0CROX270917C00075000
70 C00%0CROX270917C00070000
65 C00%0CROX270917C00065000
60 C00%0CROX270917C00060000
Puts
StrikePriceChangeVolOILastContract Name
195 P00%0CROX270917P00195000
190 P00%0CROX270917P00190000
185 P00%0CROX270917P00185000
180 P00%0CROX270917P00180000
175 P00%0CROX270917P00175000
170 P00%0CROX270917P00170000
165 P00%0CROX270917P00165000
160 P00%0CROX270917P00160000
155 P00%0CROX270917P00155000
150 P00%0CROX270917P00150000
145 P00%0CROX270917P00145000
140 P00%0CROX270917P00140000
135 P00%0CROX270917P00135000
130 P00%0CROX270917P00130000
125 P25.800%1109-01CROX270917P00125000
120 P00%0CROX270917P00120000
115 P17.000%1108-19CROX270917P00115000
110 P18.540%1109-11CROX270917P00110000
105 P00%0CROX270917P00105000
100 P00%0CROX270917P00100000
95 P10.320%1108-31CROX270917P00095000
90 P00%0CROX270917P00090000
85 P00%0CROX270917P00085000
80 P00%0CROX270917P00080000
75 P00%0CROX270917P00075000
70 P00%0CROX270917P00070000
65 P00%0CROX270917P00065000
60 P00%0CROX270917P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC