Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CROX
Crocs, Inc.
stock NASDAQ

At Close
Sep 15, 2026 3:59:58 PM EDT
111.48USD-0.009%(-0.01)1,700,664
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 15, 2026 9:25:30 AM EDT
113.50USD+1.803%(+2.01)522
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplits
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-15		114.0400114.530000110.8300111.4800-0.009%1,700,6640.000%
2026-09-14		111.8000112.550000110.3600111.4900-0.880%775,200-0.009%
2026-09-11		110.8400113.060000110.0950112.4800+3.354%824,357-0.889%
2026-09-10		110.2800110.780000108.5400108.8300-2.034%1,044,084+2.435%
2026-09-09		114.1800114.380000110.8000111.0900-2.851%1,215,919+0.351%
2026-09-08		117.0200117.300000114.0400114.3500-2.706%887,944-2.510%
2026-09-04		115.6500117.700000115.3850117.5300+1.310%826,673-5.148%
2026-09-03		116.1800117.455000114.5100116.0100+0.190%719,397-3.905%
2026-09-02		115.4800118.320000115.0400115.7900+0.442%784,638-3.722%
2026-09-01		117.9800119.470000115.0250115.2800-4.237%1,105,878-3.296%
2026-08-31		120.4000120.815000117.7850120.3800-1.514%1,074,575-7.393%
2026-08-28		122.9800124.279900121.8800122.2300+0.444%845,215-8.795%
2026-08-27		123.1500123.500000119.9850121.6900-1.577%836,116-8.390%
2026-08-26		122.6400124.578300121.1500123.6400+0.610%868,762-9.835%
2026-08-25		125.6500125.650000120.2200122.8900-2.344%995,213-9.285%
2026-08-24		123.3900125.920000122.8000125.8400+3.055%1,057,980-11.411%
2026-08-21		123.2800124.490000121.9900122.1100-0.796%773,534-8.705%
2026-08-20		124.1750124.175000121.7200123.0900-2.100%1,070,365-9.432%
2026-08-19		128.8600130.190000124.7800125.7300-2.277%1,102,212-11.334%
2026-08-18		130.5900132.480000128.5200128.6600-1.008%746,331-13.353%
2026-08-17		131.0800131.240000128.0600129.9700-1.329%1,065,784-14.226%
2026-08-14		131.6300133.624700130.2400131.7200-0.634%756,534-15.366%
2026-08-13		131.4000132.800000130.9900132.5600+1.493%767,875-15.902%
2026-08-12		130.9900132.990000128.8800130.6100-0.835%757,491-14.647%
2026-08-11		135.8500137.460000131.4800131.7100-4.689%1,014,833-15.360%
2026-08-10		139.6100140.100000135.1500138.1900+1.149%1,106,566-19.328%
2026-08-07		134.2000139.110000133.0163136.6200+1.818%779,733-18.401%
2026-08-06		136.7700138.619900133.7750134.1800-2.287%744,433-16.918%
2026-08-05		139.8600140.780000135.3250137.3200-2.741%1,087,773-18.817%
2026-08-04		133.8700141.280000132.7550141.1900+4.670%1,063,469-21.043%
2026-08-03		132.4100136.390000131.1100134.8900+5.375%1,053,010-17.355%
2026-07-31		122.1300129.090000120.0000128.0100+3.518%1,674,102-12.913%
2026-07-30		124.8000127.015000113.0000123.6600-7.385%3,007,103-9.850%
2026-07-29		133.4500135.880000132.0000133.5200-1.780%1,133,223-16.507%
2026-07-28		135.1700137.970000134.2100135.9400+1.041%976,268-17.993%
2026-07-27		135.3300135.800000132.9900134.5400-0.134%1,204,379-17.140%
2026-07-24		132.2100137.680000131.6900134.7200+1.698%794,758-17.251%
2026-07-23		135.3700136.000000131.4800132.4700-2.739%639,757-15.845%
2026-07-22		135.7850136.840000134.3000136.2000+0.680%504,776-18.150%
2026-07-21		134.8600136.170000133.7100135.2800-0.081%580,933-17.593%
2026-07-20		138.5800138.580000133.0701135.3900-1.269%844,187-17.660%
2026-07-17		136.6300140.420000136.6000137.1300-1.281%652,210-18.705%
2026-07-16		133.9450139.122500133.9450138.9100+4.154%1,143,291-19.747%
2026-07-15		131.3200135.490000131.1800133.3700+1.677%1,190,115-16.413%
2026-07-14		131.1500131.900000127.1700131.1700+0.544%791,229-15.011%
2026-07-13		133.6000134.770000130.2000130.4600-1.747%774,992-14.549%
2026-07-10		127.9800133.630000127.1500132.7800+4.444%1,503,366-16.042%
2026-07-09		121.9300127.970000121.6600127.1300+3.830%1,014,680-12.310%
2026-07-08		122.4500122.955000119.7400122.4400-1.694%1,084,904-8.951%
2026-07-07		126.8400128.640000124.3900124.5500-0.978%981,345-10.494%
2026-07-06		126.9200126.920000121.7650125.7800+0.399%869,236-11.369%
2026-07-02		124.2600126.955000121.4600125.2800+0.894%921,073-11.015%
2026-07-01		121.5800124.980000120.0950124.1700+2.926%1,337,087-10.220%
2026-06-30		123.1100124.130000120.1684120.6400-3.742%812,128-7.593%
2026-06-29		126.9200127.619900125.0500125.3300-1.902%1,004,766-11.051%
2026-06-26		121.2800127.990000121.0000127.7600+7.470%1,906,353-12.743%
2026-06-25		121.4000122.499900117.4900118.8800-2.076%1,009,362-6.225%
2026-06-24		120.1300122.540000118.2800121.4000+0.215%1,472,708-8.171%
2026-06-23		120.6400121.760000118.0200121.1400-2.149%1,533,947-7.974%
2026-06-22		124.9300127.820000123.4750123.8000-1.000%1,150,297-9.952%
2026-06-18		126.5000127.890000123.9400125.0500+0.418%1,433,360-10.852%
2026-06-17		127.2200129.790000124.2800124.5300-2.007%889,595-10.479%
2026-06-16		126.3500129.700000126.3500127.0800+0.641%945,456-12.276%
2026-06-15		127.8700129.280000125.2600126.2700+1.251%1,270,300-11.713%
2026-06-12		126.0000126.390000123.7700124.7100-0.922%843,940-10.609%
2026-06-11		122.0650125.999000120.6800125.8700+3.223%867,276-11.432%
2026-06-10		125.5400126.175000121.7850121.9400-4.563%1,604,741-8.578%
2026-06-09		123.2750129.450000122.7800127.7700+5.901%1,808,193-12.749%
2026-06-08		122.1700124.815000120.4300120.6500+1.089%1,493,537-7.600%
2026-06-05		120.8550120.855000116.5500119.3500-1.786%1,102,266-6.594%
2026-06-04		118.9100122.340000117.5200121.5200+2.566%1,321,166-8.262%
2026-06-03		116.4000119.710000115.7000118.4800+1.386%1,214,825-5.908%
2026-06-02		118.0200119.516600116.5200116.8600-2.029%800,521-4.604%
2026-06-01		118.6700120.859900114.5800119.2800+0.514%1,342,525-6.539%
2026-05-29		118.1200120.300000117.2701118.6700+0.042%1,154,245-6.059%
2026-05-28		118.1700121.260000117.1300118.6200+0.194%1,227,753-6.019%
2026-05-27		118.0000120.200000116.6700118.3900+2.034%1,916,749-5.837%
2026-05-26		111.5400117.150000110.9150116.0300+5.062%1,905,663-3.921%
2026-05-22		109.0000110.650000108.1800110.4400+1.386%1,150,858+0.942%
2026-05-21		102.8400109.140000101.4100108.9300+5.850%1,535,743+2.341%
2026-05-20		98.2900103.20000096.1200102.9100+3.834%1,370,997+8.328%
2026-05-19		96.610099.53000095.750099.1100+2.175%1,245,452+12.481%
2026-05-18		95.860098.66000095.280197.0000+2.170%1,061,395+14.928%
2026-05-15		97.190098.46000094.800094.9400-2.285%1,031,808+17.422%
2026-05-14		97.500098.38000096.260097.1600+0.237%922,107+14.739%
2026-05-13		98.750099.23000096.755096.9300-2.406%1,284,927+15.011%
2026-05-12		100.0000100.19000098.550099.3200-1.095%1,149,356+12.243%
2026-05-11		103.7400104.230000100.0200100.4200-3.098%1,040,811+11.014%
2026-05-08		104.0800104.530000101.9200103.6300-0.432%819,627+7.575%
2026-05-07		106.7600107.580000102.8450104.0800-1.579%929,298+7.110%
2026-05-06		105.1900108.120000105.1900105.7500+2.730%1,121,864+5.418%
2026-05-05		102.0200103.969600100.7800102.9400+1.439%1,011,130+8.296%
2026-05-04		103.5000103.500000100.4700101.4800-2.310%1,115,189+9.854%
2026-05-01		101.9500104.240000101.0800103.8800+1.863%1,352,626+7.316%
2026-04-30		96.4200103.50000096.2400101.9800+1.837%1,761,695+9.316%
2026-04-29		102.5000104.440000100.0400100.1400-2.321%1,524,357+11.324%
2026-04-28		103.8300104.700000101.1800102.5200-0.841%1,134,171+8.740%
2026-04-27		102.3900103.740000101.7800103.3900+1.046%1,273,996+7.825%
2026-04-24		104.5400105.000000101.6506102.3200-1.823%718,002+8.952%
2026-04-23		104.9600105.475000102.1500104.2200-1.016%979,880+6.966%
2026-04-22		108.3100108.655000104.5600105.2900-1.919%905,597+5.879%
2026-04-21		111.8600113.160000106.9500107.3500-3.454%1,349,873+3.847%
2026-04-20		105.0500111.435000105.0000111.1900+5.025%1,390,799+0.261%
2026-04-17		103.6550106.709200103.6550105.8700+3.540%1,221,209+5.299%
2026-04-16		103.3400104.230000101.9600102.2500-0.263%1,101,518+9.027%
2026-04-15		100.9450103.170000100.9450102.5200+1.304%1,101,721+8.740%
2026-04-14		104.2100104.680000100.4850101.2000+0.978%1,351,789+10.158%
2026-04-13		99.1500101.94000097.2530100.2200+0.461%1,876,865+11.235%
2026-04-10		101.6000103.78000099.710099.7600-2.148%1,497,441+11.748%
2026-04-09		97.0800102.85500096.8300101.9500+5.016%2,306,669+9.348%
2026-04-08		94.910097.88000093.352897.0800+7.306%1,859,330+14.833%
2026-04-07		89.070092.00000088.847190.4700+1.640%1,495,618+23.223%
2026-04-06		84.360089.06000083.920089.0100+6.395%1,544,499+25.244%
2026-04-02		82.240084.56500081.130083.6600+0.120%969,423+33.254%
2026-04-01		83.000085.40000081.950083.5600+0.650%1,054,858+33.413%
2026-03-31		80.770084.17000080.375083.0200+3.775%1,079,229+34.281%
2026-03-30		80.130081.90000079.480080.0000+0.578%1,127,711+39.350%
2026-03-27		79.830081.59000078.970179.5400-0.500%1,157,923+40.156%
2026-03-26		79.400082.90000078.925079.9400-0.187%1,113,965+39.455%
2026-03-25		80.730081.94500079.240080.0900+0.125%742,647+39.193%
2026-03-24		78.700080.65000078.700079.9900+0.376%936,352+39.367%
2026-03-23		77.760080.15000077.700079.6900+5.160%1,258,198+39.892%
2026-03-20		76.720077.04000075.130075.7800-1.954%1,407,645+47.110%
2026-03-19		77.520078.19990075.880077.2900-0.694%1,443,488+44.236%
2026-03-18		79.090080.33000077.440077.8300-2.014%1,161,284+43.235%
2026-03-17		80.000081.03000079.210079.4300+0.570%1,027,153+40.350%
2026-03-16		78.590079.68000077.820078.9800+1.321%1,484,975+41.150%
2026-03-13		80.210081.04000077.640077.9500-2.110%1,221,156+43.015%
2026-03-12		80.580081.31000079.520079.6300-0.958%1,125,372+39.997%
2026-03-11		83.230083.78000080.120080.4000-3.027%1,137,272+38.657%
2026-03-10		86.750086.82000082.910082.9100-4.876%1,203,643+34.459%
2026-03-09		85.000087.59000083.640087.1600+1.349%1,574,243+27.903%
2026-03-06		83.050086.17000082.355086.0000+3.254%1,567,480+29.628%
2026-03-05		83.070083.65500081.190083.2900-0.335%1,460,153+33.846%
2026-03-04		85.220085.75000082.610083.5700-2.120%1,230,640+33.397%
2026-03-03		84.190086.68000083.090085.3800-1.693%1,181,964+30.569%
2026-03-02		88.000088.97000086.465086.8500-4.255%1,517,079+28.359%
2026-02-27		91.500092.95000089.790090.7100-2.147%1,502,559+22.897%
2026-02-26		94.350096.00000092.510092.7000-1.351%1,334,334+20.259%
2026-02-25		96.170096.69000092.390193.9700-2.813%1,276,063+18.634%
2026-02-24		96.590097.32000095.200096.6900+0.041%1,436,067+15.296%
2026-02-23		99.7500101.10000096.304096.6500-3.389%1,921,734+15.344%
2026-02-20		96.0000101.06000096.0000100.0400+3.690%1,422,757+11.435%
2026-02-19		98.130098.52000095.460096.4800-1.742%1,070,351+15.547%
2026-02-18		98.880099.17000095.000098.1900-1.731%1,295,984+13.535%
2026-02-17		96.8900100.45500093.700099.9200+3.138%2,002,055+11.569%
2026-02-13		99.8700100.06000093.040196.8800-1.605%2,170,796+15.070%
2026-02-12		96.5000101.58500094.710098.4600+19.014%4,693,114+13.224%
2026-02-11		83.990085.98000082.650082.7300-0.898%2,092,972+34.752%
2026-02-10		84.060085.34000083.260083.4800-0.725%1,325,482+33.541%
2026-02-09		85.450086.11000083.730084.0900-2.004%1,345,667+32.572%
2026-02-06		83.890086.56000083.890085.8100+1.562%738,224+29.915%
2026-02-05		86.060086.59000083.520084.4900-2.605%1,170,722+31.945%
2026-02-04		86.850088.45000084.950086.7500+0.498%1,328,229+28.507%
2026-02-03		86.860088.50000085.380086.3200-0.645%1,252,346+29.147%
2026-02-02		83.990087.58000083.060086.8800+3.527%1,263,776+28.315%
2026-01-30		83.330085.49000083.250083.9200+1.709%1,296,597+32.841%
2026-01-29		82.640083.83000082.090082.5100-0.434%1,037,865+35.111%
2026-01-28		83.900084.57850082.260082.8700-1.521%933,797+34.524%
2026-01-27		83.640085.16850083.335084.1500+0.202%717,648+32.478%
2026-01-26		85.190085.38900083.110083.9800-2.155%827,533+32.746%
2026-01-23		86.320086.85000085.260085.8300-0.556%638,340+29.885%
2026-01-22		83.420087.00000083.420086.3100+1.220%1,379,444+29.162%
2026-01-21		82.620085.71000082.450085.2700+3.647%900,077+30.738%
2026-01-20		82.060083.40440081.000082.2700-0.963%856,291+35.505%
2026-01-16		83.010083.82000081.710083.0700+0.072%737,994+34.200%
2026-01-15		83.430084.59000082.610183.0100-0.634%746,552+34.297%
2026-01-14		85.000087.00960082.865083.5400-2.144%1,095,885+33.445%
2026-01-13		86.870087.48000084.740085.3700-1.975%793,107+30.585%
2026-01-12		85.520088.04000084.235087.0900+1.185%806,588+28.006%
2026-01-09		87.290088.25000083.950086.0700-0.578%1,012,342+29.522%
2026-01-08		85.230087.26990084.930086.5700+1.251%1,203,893+28.774%
2026-01-07		86.780087.58990084.280085.5000-4.019%1,470,847+30.386%
2026-01-06		85.870089.57000084.330089.0800+4.114%1,653,723+25.146%
2026-01-05		86.950088.95000085.130085.5600-1.599%1,265,714+30.295%
2026-01-02		86.000087.40000085.700086.9500+1.672%760,297+28.212%
2025-12-31		86.400086.44000084.850085.5200-1.338%723,357+30.355%
2025-12-30		85.940086.94000085.110086.6800+0.861%1,444,248+28.611%
2025-12-29		91.040091.77000084.780085.9400-6.210%2,058,026+29.718%
2025-12-26		90.540092.00000090.300091.6300+1.126%905,865+21.663%
2025-12-24		89.980091.14000089.190090.6100+0.700%533,634+23.033%
2025-12-23		88.990090.25000088.360089.9800+1.215%836,000+23.894%
2025-12-22		89.640089.89000087.120088.9000-0.459%1,090,762+25.399%
2025-12-19		88.300089.63650087.100189.3100-0.168%3,130,038+24.824%
2025-12-18		89.390090.93500089.085089.4600-0.323%1,658,501+24.614%
2025-12-17		91.290091.44000089.400089.7500-2.073%1,265,042+24.212%
2025-12-16		90.660092.11500089.240091.6500+1.092%1,338,491+21.637%
2025-12-15		89.700091.35000088.390090.6600+0.834%1,209,855+22.965%
2025-12-12		89.840091.47000089.530089.9100+0.627%1,511,795+23.991%
2025-12-11		87.250090.04000087.065089.3500+2.513%1,398,656+24.768%
2025-12-10		85.500087.67000084.210087.1600+1.680%1,411,476+27.903%
2025-12-09		85.900087.43990085.520085.7200-0.568%1,178,305+30.051%
2025-12-08		89.100089.33000084.550086.2100-3.891%1,639,419+29.312%
2025-12-05		88.040090.82000088.040089.7000+1.655%1,369,975+24.281%
2025-12-04		89.540089.85500087.988988.2400-1.242%1,192,561+26.337%
2025-12-03		85.500090.70000085.395089.3500+4.809%1,835,408+24.768%
2025-12-02		86.825086.90000085.010085.2500-1.593%1,040,789+30.768%
2025-12-01		84.980087.01000083.910086.6300+1.942%1,334,814+28.685%
2025-11-28		85.630086.14000084.790084.9800-0.562%759,589+31.184%
2025-11-26		82.630085.77000082.230085.4600+2.877%922,167+30.447%
2025-11-25		81.010084.01000080.772583.0700+3.411%1,334,873+34.200%
2025-11-24		80.640081.47000078.679280.3300-1.363%1,987,550+38.778%
2025-11-21		78.670081.76000078.540081.4400+3.732%1,378,652+36.886%
2025-11-20		79.230080.87000078.260078.5100-0.834%1,310,369+41.995%
2025-11-19		77.570079.50000076.300079.1700+2.063%1,352,109+40.811%
2025-11-18		76.340077.99000075.960077.5700+0.544%1,410,992+43.715%
2025-11-17		73.590078.42990073.210077.1500+5.123%2,656,594+44.498%
2025-11-14		73.420074.71000073.205073.3900-1.065%1,698,795+51.901%
2025-11-13		74.990075.94000074.030074.1800-0.363%1,756,973+50.283%
2025-11-12		75.900076.72000074.245074.4500-0.733%1,696,194+49.738%
2025-11-11		74.490076.72000074.240075.0000+1.228%2,563,236+48.640%
2025-11-10		78.930080.11000073.515974.0900-6.037%3,254,660+50.466%
2025-11-07		77.700079.29000077.375078.8500+0.536%1,460,351+41.382%
2025-11-06		79.350080.65500077.510078.4300-2.244%1,639,906+42.139%
2025-11-05		78.650081.66500077.670080.2300+1.944%1,859,091+38.951%
2025-11-04		80.370080.71000078.468078.7000-3.031%1,636,257+41.652%
2025-11-03		81.690082.68000079.725081.1600-0.649%1,826,497+37.358%
2025-10-31		82.770082.77000078.630081.6900-1.030%2,460,619+36.467%
2025-10-30		89.000089.01000081.500082.5400-2.539%4,628,803+35.062%
2025-10-29		86.740088.40000084.140084.6900-2.363%2,478,095+31.633%
2025-10-28		86.590087.35000085.550086.7400-0.630%1,829,504+28.522%
2025-10-27		84.160087.93000084.050087.2900+5.397%2,335,515+27.712%
2025-10-24		84.000084.31000082.565082.8200-2.736%1,250,031+34.605%
2025-10-23		84.060085.25000083.260085.1500+2.013%1,003,004+30.922%
2025-10-22		83.320083.92000082.580083.4700-0.666%1,072,263+33.557%
2025-10-21		82.920084.99000082.490084.0300+2.052%1,175,202+32.667%
2025-10-20		83.130083.90000082.280082.3400-0.795%1,058,372+35.390%
2025-10-17		82.390083.33000082.020083.0000-0.180%1,717,853+34.313%
2025-10-16		82.450083.21000081.170083.1500+0.368%2,183,191+34.071%
2025-10-15		83.720084.84870082.255082.8450-1.352%1,681,658+34.565%
2025-10-14		80.150084.39000079.800083.9800+3.056%1,695,204+32.746%
2025-10-13		78.200082.05000078.095081.4900+6.245%1,736,497+36.802%
2025-10-10		80.920080.94830076.610076.7000-4.590%1,869,824+45.346%
2025-10-09		81.040081.33090079.720080.3900-0.875%1,597,633+38.674%
2025-10-08		79.050081.27000078.750081.1000+2.893%1,889,176+37.460%
2025-10-07		79.865080.75000078.500078.8200-2.257%1,800,529+41.436%
2025-10-06		84.650085.27990080.260080.6400-5.006%2,176,173+38.244%
2025-10-03		86.640086.73000084.850084.8900-1.520%1,780,461+31.323%
2025-10-02		84.710087.10000084.280186.2000+1.412%1,598,509+29.327%
2025-10-01		84.000085.43000082.080085.0000+1.735%1,567,337+31.153%
2025-09-30		83.570084.27000082.110083.5500-0.251%1,933,346+33.429%
2025-09-29		82.500084.03000079.630083.7600+2.484%2,854,785+33.095%
2025-09-26		76.840081.98000076.540081.7300+6.628%4,909,700+36.400%
2025-09-25		77.210077.24500075.280176.6500-1.084%1,664,193+45.440%
2025-09-24		78.730079.89710077.390077.4900-0.845%1,655,779+43.864%
2025-09-23		77.590080.11446777.480078.1500+1.309%2,179,386+42.649%
2025-09-22		78.459078.99000076.620077.1400-3.959%2,903,261+44.516%
2025-09-19		80.840081.78500080.080080.3200-0.056%2,572,436+38.795%
2025-09-18		81.620082.00000079.830080.3650-0.217%2,138,784+38.717%
2025-09-17		79.655082.37000079.242680.5400+1.962%2,652,120+38.416%
2025-09-16		77.670079.28000076.380078.9900+1.817%2,645,743+41.132%
2025-09-15		77.470077.92000075.740077.5800+0.194%2,359,545+43.697%
2025-09-12		80.640080.65000077.210077.4300-4.348%2,715,282+43.975%
2025-09-11		81.180081.68000080.110080.9500-0.271%1,872,623+37.715%
2025-09-10		82.920083.12000080.325081.1700-2.534%1,728,611+37.341%
2025-09-09		86.685087.12000082.427583.2800-4.484%2,005,213+33.862%
2025-09-08		86.660087.31000085.011687.1900+0.856%1,210,386+27.859%
2025-09-05		88.610090.06000086.080086.4500-2.887%1,253,421+28.953%
2025-09-04		86.765089.11000086.580089.0200+2.581%1,713,932+25.230%
2025-09-03		90.000091.63000085.255086.7800-3.973%2,564,683+28.463%
2025-09-02		85.910091.05000085.910090.3700+3.635%2,107,395+23.360%
2025-08-29		85.870089.92000085.870087.2000+1.055%2,077,365+27.844%
2025-08-28		86.280087.00000085.340086.2900-0.392%1,582,532+29.192%
2025-08-27		85.360087.12000085.360086.6300+1.357%1,079,756+28.685%
2025-08-26		86.660086.73000084.910085.4700-0.950%1,116,858+30.432%
2025-08-25		86.330086.58000085.120186.2900-0.312%1,262,532+29.192%
2025-08-22		84.120086.75500083.690086.5600+3.281%2,115,040+28.789%
2025-08-21		83.390083.98000082.450083.8100+0.108%1,224,162+33.015%
2025-08-20		83.100083.93000081.909983.7200+0.444%1,425,327+33.158%
2025-08-19		83.320085.01000082.500083.3500+0.567%1,824,697+33.749%
2025-08-18		84.340085.50000082.780082.8800-2.149%2,525,557+34.508%
2025-08-15		84.160085.58500083.520084.7000+0.797%2,296,317+31.617%
2025-08-14		81.810084.09000081.050084.0300+0.755%3,086,991+32.667%
2025-08-13		78.590083.54000078.200083.4000+7.060%3,783,552+33.669%
2025-08-12		76.840078.49000075.670077.9000+1.750%2,700,459+43.107%
2025-08-11		75.440078.37000075.330076.5600+1.754%3,077,364+45.611%
2025-08-08		74.900077.91900073.759575.2400+1.143%6,469,793+48.166%
2025-08-07		81.500081.68990074.130074.3900-29.240%17,038,739+49.859%
2025-08-06		102.8800105.300000102.5050105.1300+3.069%2,374,858+6.040%
2025-08-05		100.6100102.58000099.8400102.0000+1.634%1,061,187+9.294%
2025-08-04		98.1000100.97000097.8055100.3600+3.325%1,570,393+11.080%
2025-08-01		97.910098.56910096.000097.1300-2.607%1,805,901+14.774%
2025-07-31		102.0500102.05000099.400099.7300-2.445%1,682,110+11.782%
2025-07-30		104.3000104.492300101.7800102.2300-1.985%1,429,504+9.048%
2025-07-29		105.0100106.105000104.0700104.3000-1.268%1,168,094+6.884%
2025-07-28		108.2500109.520000104.9650105.6400-1.040%1,137,358+5.528%
2025-07-25		109.8300109.970000106.5300106.7500-0.951%1,171,501+4.431%
2025-07-24		107.9600109.802725107.5491107.7750-0.933%1,019,552+3.438%
2025-07-23		107.8700109.560000106.9302108.7900+2.333%1,266,446+2.473%
2025-07-22		103.6400107.040000103.5600106.3100+2.576%940,199+4.863%
2025-07-21		104.9000107.085800103.5900103.6400-1.464%948,177+7.565%
2025-07-18		107.0000107.135000104.7100105.1800-1.360%875,155+5.990%
2025-07-17		103.3800106.780000103.2950106.6300+3.324%1,073,596+4.548%
2025-07-16		100.6700103.500000100.2000103.2000+3.490%1,123,751+8.023%
2025-07-15		103.2500103.25000099.700099.7200-2.245%1,182,384+11.793%
2025-07-14		103.0800103.190000100.8750102.0100-1.677%863,313+9.283%
2025-07-11		105.1200105.480000103.1100103.7500-1.984%748,921+7.451%
2025-07-10		105.1100107.900000104.8700105.8500+1.050%876,613+5.319%
2025-07-09		106.3200107.090000104.2950104.7500-1.671%969,728+6.425%
2025-07-08		106.8300107.300000103.9000106.5300+0.169%1,476,323+4.647%
2025-07-07		107.1000107.950000105.3800106.3500-0.922%1,121,655+4.824%
2025-07-03		106.7500108.420000106.3301107.3400+0.562%560,192+3.857%
2025-07-02		104.5050110.180000102.1000106.7400-0.364%1,945,209+4.441%
2025-07-01		101.3100108.660000101.0500107.1300+5.776%1,785,352+4.060%
2025-06-30		103.7500104.020000100.6100101.2800-1.689%1,402,136+10.071%
2025-06-27		101.8700103.120000101.5800103.0200+2.969%1,580,707+8.212%
2025-06-26		98.9700100.22500098.3500100.0500+1.429%862,088+11.424%
2025-06-25		99.130099.25990097.620098.6400-0.484%783,993+13.017%
2025-06-24		98.600099.45910097.330099.1200+1.797%989,655+12.470%
2025-06-23		98.000098.12000094.450097.3700-1.167%1,611,085+14.491%
2025-06-20		100.2400100.66000098.360098.5200-1.608%1,491,416+13.155%
2025-06-18		100.6300101.44000099.6950100.1300-0.861%1,141,606+11.335%
2025-06-17		101.6150103.020000100.5100101.0000-1.213%1,196,169+10.376%
2025-06-16		100.2800102.74000099.8950102.2400+4.872%1,647,238+9.038%
2025-06-13		101.7000102.42000096.750097.4900-5.952%1,738,324+14.350%
2025-06-12		103.1300103.890000101.2900103.6600-0.604%1,262,787+7.544%
2025-06-11		106.1220107.080000103.8000104.2900-0.818%1,049,096+6.894%
2025-06-10		102.7700106.319900102.7700105.1500+2.846%1,335,661+6.020%
2025-06-09		102.6000103.709900101.7900102.2400+0.769%1,348,836+9.038%
2025-06-06		99.9100101.53000099.9100101.4600+1.288%1,091,927+9.876%
2025-06-05		99.3150101.54000098.5850100.1700+1.172%1,739,203+11.291%
2025-06-04		101.8700102.27000098.990099.0100-3.093%1,632,448+12.595%
2025-06-03		100.7600102.79000099.7000102.1700+0.739%981,007+9.112%
2025-06-02		100.8900102.61000099.8700101.4200-0.569%1,709,868+9.919%
2025-05-30		102.6400102.935000100.7900102.0000-1.838%1,506,062+9.294%
2025-05-29		108.7200108.720000103.7400103.9100-2.779%1,488,386+7.285%
2025-05-28		109.9700110.380000106.5700106.8800-2.792%908,160+4.304%
2025-05-27		109.9700110.900000107.9300109.9500+1.533%1,318,921+1.392%
2025-05-23		107.3600109.500000106.3600108.2900-2.774%1,608,307+2.946%
2025-05-22		112.7000112.870000110.8200111.3800-1.276%1,248,582+0.090%
2025-05-21		111.1200114.980000111.1200112.8200-0.080%1,531,483-1.188%
2025-05-20		114.4800114.990000112.6200112.9100-1.586%1,636,465-1.266%
2025-05-19		114.6300116.110000114.2400114.7300-2.399%1,591,657-2.833%
2025-05-16		117.2700118.280000116.5900117.5500+0.239%925,569-5.164%
2025-05-15		118.2000118.910000116.9200117.2700-0.837%1,248,029-4.937%
2025-05-14		120.0000120.690000117.9800118.2600-1.663%1,879,562-5.733%
2025-05-13		120.0000121.210000118.4300120.2600+1.186%1,855,490-7.301%
2025-05-12		119.5900122.840000115.3400118.8500+8.272%3,032,398-6.201%
2025-05-09		109.4700112.211700109.1000109.7700-0.795%2,145,946+1.558%
2025-05-08		107.3000112.690000102.3052110.6500+9.815%4,195,020+0.750%
2025-05-07		99.5150101.31000098.8700100.7600+2.004%2,468,166+10.639%
2025-05-06		99.7000101.17000098.140098.7800-1.994%1,563,520+12.857%
2025-05-05		101.0400102.95000099.7700100.7900+3.385%2,237,047+10.606%
2025-05-02		96.430097.69000095.220097.4900+2.924%1,200,171+14.350%
2025-05-01		96.510096.61500094.240094.7200-1.763%934,538+17.694%
2025-04-30		93.800096.68000092.890096.4200+0.333%1,643,166+15.619%
2025-04-29		95.350096.55500093.990096.1000-0.135%1,341,691+16.004%
2025-04-28		97.980098.12000094.776396.2300-1.484%1,480,551+15.847%
2025-04-25		97.650098.30000095.500097.6800-1.064%1,302,755+14.128%
2025-04-24		96.910099.85950096.070098.7300+3.058%1,359,109+12.914%
2025-04-23		96.850099.50000095.430095.8000+2.361%1,897,299+16.367%
2025-04-22		90.500095.60000090.500093.5900+4.617%1,471,716+19.115%
2025-04-21		89.700089.70000087.530089.4600-1.389%1,582,600+24.614%
2025-04-17		89.000091.12000088.250090.7200+2.312%1,385,542+22.884%
2025-04-16		89.000090.70000087.350088.6700-1.401%1,345,803+25.725%
2025-04-15		91.000091.92000088.350089.9300-0.958%1,372,490+23.963%
2025-04-14		94.510094.90000090.020090.8000-1.901%2,046,818+22.775%
2025-04-11		93.540093.70000089.330092.5600-3.079%1,890,269+20.441%
2025-04-10		96.610097.05000090.860095.5000-4.107%1,910,727+16.733%
2025-04-09		87.8600102.68880086.110099.5900+11.498%3,278,035+11.939%
2025-04-08		98.170099.83500087.890089.3200-6.793%2,738,467+24.810%
2025-04-07		95.7500102.99000093.050295.8300-4.789%3,238,053+16.331%
2025-04-04		91.0900103.14500090.1500100.6500+4.877%4,697,114+10.760%
2025-04-03		98.0500100.00000091.600095.9700-13.959%4,824,382+16.161%
2025-04-02		108.4300112.780000107.6619111.5400+2.199%1,474,411-0.054%
2025-04-01		106.4000109.470000105.8100109.1400+2.768%1,526,413+2.144%
2025-03-31		103.4600106.580000102.1400106.2000+0.198%1,728,234+4.972%
2025-03-28		109.9800109.980000104.9000105.9900-4.160%1,675,323+5.180%
2025-03-27		108.4400111.600000107.6900110.5900+0.986%1,075,136+0.805%
2025-03-26		112.6100112.610000107.1800109.5100-2.736%1,490,227+1.799%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC