Dark

COST
Costco Wholesale Corp
stock NASDAQ

At Close

Jul 24, 2026 3:59:57 PM EDT

935.35USD+1.003%(+9.29)1,586,612

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:28:30 AM EDT

925.50USD-0.060%(-0.56)629

After-hours

Jul 24, 2026 4:32:30 PM EDT

931.00USD-0.465%(-4.35)360,892

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jun 16, 2028 Sep 15, 2028 Dec 15, 2028

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
648	4,824	552	7,224

COST Aug 14, 2026 Exp. - Volume by Strike

Puts

Calls

COST Aug 14, 2026 Exp. - Open Interest by Strike

Puts

Calls

COST Aug 14, 2026 Exp. - Max Pain @ $935.00

Puts

Calls

COST Aug 14, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
1,300 C	0.15	-40.00%	4	5	07-17	COST260814C01300000
1,290 C	0	0%	0			COST260814C01290000
1,280 C	0	0%	0			COST260814C01280000
1,270 C	0	0%	0			COST260814C01270000
1,260 C	0.11	+83.33%	20	20	07-21	COST260814C01260000
1,250 C	0.07	0%	16	16	07-21	COST260814C01250000
1,240 C	0	0%	0			COST260814C01240000
1,230 C	0	0%	0			COST260814C01230000
1,220 C	0	0%	0			COST260814C01220000
1,210 C	1.23	-57.14%	40	457	07-17	COST260814C01210000
1,200 C	0.05	-79.17%	2	136	07-21	COST260814C01200000
1,190 C	0.01	-96.43%	4	110	07-22	COST260814C01190000
1,180 C	0.82	+67.35%	7	95	07-17	COST260814C01180000
1,170 C	0.10	-95.65%	2	70	07-22	COST260814C01170000
1,160 C	0.10	-85.92%	80	210	07-21	COST260814C01160000
1,150 C	0.10	-33.33%	20	400	07-22	COST260814C01150000
1,145 C	0.08	-55.56%	2	202	07-23	COST260814C01145000
1,140 C	0.01	-98.65%	8	87	07-23	COST260814C01140000
1,135 C	0.10	-80.00%	2	234	07-23	COST260814C01135000
1,130 C	0.14	-53.33%	662	240	07-22	COST260814C01130000
1,125 C	0.10	-80.00%	2	53	07-23	COST260814C01125000
1,120 C	0.10	-86.84%	268	92	07-23	COST260814C01120000
1,115 C	0.45	-25.00%	4	6	07-20	COST260814C01115000
1,110 C	0.19	-61.22%	8	46	07-23	COST260814C01110000
1,105 C	0.63	-53.68%	48	97	07-16	COST260814C01105000
1,100 C	0.32	-52.94%	84	498	07-23	COST260814C01100000
1,095 C	0.68	-37.04%	26	58	07-20	COST260814C01095000
1,090 C	0.52	-48.51%	12	10	07-22	COST260814C01090000
1,085 C	0.29	-19.44%	154	51	07-23	COST260814C01085000
1,080 C	0.40	-11.11%	18	14	07-23	COST260814C01080000
1,075 C	0.41	-22.64%	78	150	07-23	COST260814C01075000
1,070 C	0.75	-18.48%	4	31	07-22	COST260814C01070000
1,065 C	0.50	-12.28%	2	125	07-23	COST260814C01065000
1,060 C	0.53	-52.25%	90	39	07-23	COST260814C01060000
1,055 C	1.24	-17.33%	8	4	07-21	COST260814C01055000
1,050 C	2.30	+53.33%	1	3	07-17	COST260814C01050000
1,045 C	1.50	0.00%	21	11	07-14	COST260814C01045000
1,040 C	4.05	+126.26%	12	23	07-17	COST260814C01040000
1,035 C	1.59	-27.06%	1	9	07-21	COST260814C01035000
1,030 C	1.03	-7.21%	1	31	07-23	COST260814C01030000
1,025 C	1.75	-52.19%	1	6	07-22	COST260814C01025000
1,020 C	2.03	-9.78%	1	40	07-22	COST260814C01020000
1,015 C	1.50	-36.17%	4	57	07-22	COST260814C01015000
1,010 C	1.60	-23.81%	52	23	07-23	COST260814C01010000
1,005 C	5.86	+72.35%	3	8	07-16	COST260814C01005000
1,000 C	2.20	-16.03%	607	311	07-23	COST260814C01000000
995 C	2.26	-13.08%	4	90	07-23	COST260814C00995000
990 C	3.06	-8.93%	1	30	07-23	COST260814C00990000
985 C	3.25	-13.10%	4	19	07-23	COST260814C00985000
980 C	3.45	-18.82%	6	68	07-23	COST260814C00980000
975 C	4.70	-3.89%	4	17	07-23	COST260814C00975000
970 C	5.35	-9.32%	5	65	07-23	COST260814C00970000
965 C	5.95	-13.14%	4	56	07-23	COST260814C00965000
960 C	7.00	-19.63%	6	25	07-23	COST260814C00960000
955 C	8.06	-17.67%	12	133	07-23	COST260814C00955000
950 C	9.85	-11.34%	18	134	07-23	COST260814C00950000
945 C	11.55	-8.33%	5	49	07-23	COST260814C00945000
940 C	13.50	-9.27%	8	60	07-23	COST260814C00940000
935 C	13.41	-21.12%	5	113	07-23	COST260814C00935000
930 C	15.94	-11.93%	9	73	07-23	COST260814C00930000
925 C	19.22	-9.04%	2	169	07-23	COST260814C00925000
920 C	21.80	-4.34%	23	37	07-23	COST260814C00920000
915 C	22.80	-24.80%	48	66	07-23	COST260814C00915000
910 C	25.55	-10.10%	1	75	07-23	COST260814C00910000
905 C	31.95	-10.63%	21	34	07-22	COST260814C00905000
900 C	36.95	-18.49%	2	4	07-22	COST260814C00900000
895 C	34.90	-10.51%	2	1	07-23	COST260814C00895000
890 C	55.65	+26.48%	2	4	07-20	COST260814C00890000
885 C	59.75	0%	4	2	07-20	COST260814C00885000
880 C	52.00	+15.56%	2	2	07-13	COST260814C00880000
875 C	53.25	-20.99%	2	3	07-22	COST260814C00875000
870 C	73.10	0%	14	7	07-20	COST260814C00870000
865 C	76.20	0%	12	12	07-02	COST260814C00865000
860 C	82.20	-9.71%	2	27	07-20	COST260814C00860000
855 C	66.51	0%	5	5	07-09	COST260814C00855000
850 C	75.55	-1.73%	1	2	07-14	COST260814C00850000
845 C	0	0%	0			COST260814C00845000
840 C	79.26	0%	5	5	07-09	COST260814C00840000
835 C	0	0%	0			COST260814C00835000
830 C	0	0%	0			COST260814C00830000
825 C	0	0%	0			COST260814C00825000
820 C	105.30	0%	1	1	07-14	COST260814C00820000
815 C	0	0%	0			COST260814C00815000
810 C	0	0%	0			COST260814C00810000
805 C	0	0%	0			COST260814C00805000
800 C	146.00	+28.24%	1	1	07-17	COST260814C00800000
795 C	0	0%	0			COST260814C00795000
790 C	0	0%	0			COST260814C00790000
785 C	0	0%	0			COST260814C00785000
780 C	0	0%	0			COST260814C00780000
770 C	0	0%	0			COST260814C00770000
760 C	0	0%	0			COST260814C00760000
750 C	175.00	+8.43%	1	1	07-15	COST260814C00750000
745 C	0	0%	0			COST260814C00745000
740 C	0	0%	0			COST260814C00740000
735 C	0	0%	0			COST260814C00735000
730 C	0	0%	0			COST260814C00730000
725 C	0	0%	0			COST260814C00725000
720 C	0	0%	0			COST260814C00720000
710 C	0	0%	0			COST260814C00710000
700 C	0	0%	0			COST260814C00700000
690 C	0	0%	0			COST260814C00690000
680 C	0	0%	0			COST260814C00680000
670 C	0	0%	0			COST260814C00670000
660 C	0	0%	0			COST260814C00660000
650 C	289.60	+6.40%	1	1	07-17	COST260814C00650000
640 C	0	0%	0			COST260814C00640000
630 C	0	0%	0			COST260814C00630000
620 C	319.17	+3.59%	1	1	07-17	COST260814C00620000
610 C	0	0%	0			COST260814C00610000
600 C	0	0%	0			COST260814C00600000
590 C	332.47	0%	1	1	07-23	COST260814C00590000
580 C	0	0%	0			COST260814C00580000
570 C	0	0%	0			COST260814C00570000
560 C	0	0%	0			COST260814C00560000
550 C	0	0%	0			COST260814C00550000
540 C	382.02	0%	1	1	07-23	COST260814C00540000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
1,300 P	0	0%	0			COST260814P01300000
1,290 P	0	0%	0			COST260814P01290000
1,280 P	0	0%	0			COST260814P01280000
1,270 P	0	0%	0			COST260814P01270000
1,260 P	0	0%	0			COST260814P01260000
1,250 P	0	0%	0			COST260814P01250000
1,240 P	0	0%	0			COST260814P01240000
1,230 P	0	0%	0			COST260814P01230000
1,220 P	0	0%	0			COST260814P01220000
1,210 P	0	0%	0			COST260814P01210000
1,200 P	0	0%	0			COST260814P01200000
1,190 P	0	0%	0			COST260814P01190000
1,180 P	0	0%	0			COST260814P01180000
1,170 P	0	0%	0			COST260814P01170000
1,160 P	0	0%	0			COST260814P01160000
1,150 P	0	0%	0			COST260814P01150000
1,145 P	0	0%	0			COST260814P01145000
1,140 P	0	0%	0			COST260814P01140000
1,135 P	0	0%	0			COST260814P01135000
1,130 P	0	0%	0			COST260814P01130000
1,125 P	0	0%	0			COST260814P01125000
1,120 P	0	0%	0			COST260814P01120000
1,115 P	0	0%	0			COST260814P01115000
1,110 P	0	0%	0			COST260814P01110000
1,105 P	0	0%	0			COST260814P01105000
1,100 P	0	0%	0			COST260814P01100000
1,095 P	0	0%	0			COST260814P01095000
1,090 P	0	0%	0			COST260814P01090000
1,085 P	0	0%	0			COST260814P01085000
1,080 P	0	0%	0			COST260814P01080000
1,075 P	0	0%	0			COST260814P01075000
1,070 P	0	0%	0			COST260814P01070000
1,065 P	0	0%	0			COST260814P01065000
1,060 P	0	0%	0			COST260814P01060000
1,055 P	0	0%	0			COST260814P01055000
1,050 P	0	0%	0			COST260814P01050000
1,045 P	0	0%	0			COST260814P01045000
1,040 P	0	0%	0			COST260814P01040000
1,035 P	0	0%	0			COST260814P01035000
1,030 P	84.15	0%	42	21	07-06	COST260814P01030000
1,025 P	0	0%	0			COST260814P01025000
1,020 P	0	0%	0			COST260814P01020000
1,015 P	103.55	+45.33%	2	11	07-10	COST260814P01015000
1,010 P	67.15	0%	42	21	07-06	COST260814P01010000
1,005 P	92.30	0%	9	5	07-10	COST260814P01005000
1,000 P	84.23	+51.55%	1	2	07-15	COST260814P01000000
995 P	44.48	-27.26%	2	3	07-17	COST260814P00995000
990 P	68.37	+14.48%	1	4	07-22	COST260814P00990000
985 P	77.93	+2.74%	2	2	07-10	COST260814P00985000
980 P	57.52	+11.04%	3	6	07-22	COST260814P00980000
975 P	49.45	+7.03%	2	11	07-20	COST260814P00975000
970 P	50.88	+5.30%	1	23	07-22	COST260814P00970000
965 P	58.80	+81.15%	11	54	07-09	COST260814P00965000
960 P	44.25	+24.12%	6	29	07-23	COST260814P00960000
955 P	38.65	-2.05%	4	15	07-22	COST260814P00955000
950 P	36.75	+2.03%	12	28	07-23	COST260814P00950000
945 P	31.00	+17.87%	269	283	07-21	COST260814P00945000
940 P	29.35	+2.34%	29	34	07-23	COST260814P00940000
935 P	21.45	+0.52%	126	164	07-20	COST260814P00935000
930 P	25.40	+17.05%	4	49	07-23	COST260814P00930000
925 P	20.63	+0.88%	7	306	07-23	COST260814P00925000
920 P	18.20	+7.69%	2	49	07-22	COST260814P00920000
915 P	17.39	+7.88%	2	34	07-23	COST260814P00915000
910 P	13.27	-4.39%	2	74	07-23	COST260814P00910000
905 P	11.28	-11.53%	3	202	07-23	COST260814P00905000
900 P	10.75	+18.39%	12	142	07-22	COST260814P00900000
895 P	9.03	-2.90%	1	130	07-23	COST260814P00895000
890 P	8.25	+7.14%	5	76	07-23	COST260814P00890000
885 P	7.01	+18.41%	8	33	07-23	COST260814P00885000
880 P	5.50	+12.02%	10	162	07-23	COST260814P00880000
875 P	4.87	+4.96%	4	29	07-23	COST260814P00875000
870 P	3.95	+53.70%	3	156	07-23	COST260814P00870000
865 P	3.32	+12.93%	4	181	07-23	COST260814P00865000
860 P	3.24	+28.06%	13	67	07-23	COST260814P00860000
855 P	2.43	+10.96%	3	33	07-23	COST260814P00855000
850 P	2.68	+42.55%	2	52	07-23	COST260814P00850000
845 P	1.62	-5.26%	7	202	07-22	COST260814P00845000
840 P	1.57	+18.05%	6	77	07-22	COST260814P00840000
835 P	0.96	-15.04%	4	188	07-23	COST260814P00835000
830 P	0.97	+8.99%	6	43	07-21	COST260814P00830000
825 P	1.11	+56.34%	100	135	07-21	COST260814P00825000
820 P	0.53	-3.64%	2	47	07-23	COST260814P00820000
815 P	0.63	-37.62%	10	39	07-23	COST260814P00815000
810 P	0.68	+3.03%	24	48	07-23	COST260814P00810000
805 P	0.51	-10.53%	72	38	07-23	COST260814P00805000
800 P	0.47	+6.82%	60	153	07-23	COST260814P00800000
795 P	0.33	-10.81%	24	33	07-23	COST260814P00795000
790 P	0.40	+29.03%	85	629	07-23	COST260814P00790000
785 P	0.43	+13.16%	38	555	07-23	COST260814P00785000
780 P	0.28	+16.67%	39	496	07-23	COST260814P00780000
770 P	0.19	0.00%	47	658	07-23	COST260814P00770000
760 P	0.17	+88.89%	19	138	07-23	COST260814P00760000
750 P	0.08	-42.86%	65	42	07-23	COST260814P00750000
745 P	0.27	-18.18%	24	33	07-23	COST260814P00745000
740 P	0.32	+190.91%	4	29	07-22	COST260814P00740000
735 P	0.28	0%	120	120	07-23	COST260814P00735000
730 P	0.31	-89.24%	12	22	07-23	COST260814P00730000
725 P	0.18	+1,700.00%	8	7	07-20	COST260814P00725000
720 P	0.16	-64.44%	10	20	07-23	COST260814P00720000
710 P	0.08	-63.64%	1	27	07-23	COST260814P00710000
700 P	0.10	-37.50%	18	25	07-20	COST260814P00700000
690 P	0.07	-69.57%	6	24	07-22	COST260814P00690000
680 P	0	0%	0			COST260814P00680000
670 P	0.16	+100.00%	20	41	07-23	COST260814P00670000
660 P	0.13	+85.71%	24	13	07-23	COST260814P00660000
650 P	0.15	-16.67%	4	4	07-22	COST260814P00650000
640 P	0.12	+20.00%	175	189	07-23	COST260814P00640000
630 P	0.12	+33.33%	4	17	07-20	COST260814P00630000
620 P	0.05	-16.67%	235	92	07-22	COST260814P00620000
610 P	0.10	0%	80	15	07-23	COST260814P00610000
600 P	0.12	+200.00%	62	84	07-23	COST260814P00600000
590 P	0.15	+200.00%	2	13	07-23	COST260814P00590000
580 P	0.17	+325.00%	117	152	07-23	COST260814P00580000
570 P	0.04	+33.33%	162	290	07-23	COST260814P00570000
560 P	0.12	+71.43%	2	82	07-23	COST260814P00560000
550 P	0.11	-15.38%	2	27	07-21	COST260814P00550000
540 P	0.01	0.00%	397	438	07-23	COST260814P00540000

document.getElementById("scz7DV").onerror = function(){this.style.display='none';}; .dark-mode .rdLjqL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rdLjqL{ color: #333333; background-color: white; border: 2px solid #333333; }COSTCostco Wholesale Corpstock NASDAQ

COST Aug 14, 2026 Exp. - Open Interest by Strike

COST Aug 14, 2026 Exp. - Max Pain @ $935.00

COST
Costco Wholesale Corp
stock NASDAQ