Dark

CONI
GraniteShares ETF Trust GraniteShares 2x Short COIN Daily ETF
stock NASDAQ ETF

At Close

Jul 21, 2026 3:58:20 PM EDT

40.42USD-19.562%(-9.83)573,563

39.24Bid 41.60Ask 2.36Spread

Pre-market

Jul 21, 2026 9:24:30 AM EDT

45.44USD-9.574%(-4.81)3,369

After-hours

Jul 21, 2026 4:57:30 PM EDT

39.88USD-1.336%(-0.54)946

OverviewMax PainHistoricalExchangesShortsTrends

CONI Max Pain Summary

The max pain for CONI on August 21st, 2026 is $52.00.

CONI Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	0	200	42	3	52.00	0.23	-22.27%
Oct 16, 2026	8	127	11	3	50.00	0.10	-19.16%
Jan 15, 2027	119	74	9	30	30.00	0.20	+34.73%
Totals	127 528 H	401	62 98 H	36		0.19

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .H0yjVj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H0yjVj{ color: #333333; background-color: white; border: 2px solid #333333; }CONIGraniteShares ETF Trust GraniteShares 2x Short COIN Daily ETFstock NASDAQ ETF

CONI Max Pain Summary

CONI Option Chain Summary

CONI
GraniteShares ETF Trust GraniteShares 2x Short COIN Daily ETF
stock NASDAQ ETF