Dark

CONI
GraniteShares ETF Trust GraniteShares 2x Short COIN Daily ETF
stock NASDAQ ETF

At Close

Feb 17, 2026 3:59:30 PM EST

89.60USD-2.577%(-2.37)344,261

89.58Bid 90.17Ask 0.59Spread

Pre-market

Feb 17, 2026 8:50:30 AM EST

95.49USD+3.827%(+3.52)13,429

After-hours

Feb 17, 2026 4:32:30 PM EST

88.49USD-1.239%(-1.11)110

OverviewMax PainHistoricalExchangesShortsTrends

Adjustments

All CONI1 CONI

CONI Max Pain Summary

The max pain for CONI on April 17th, 2026 is $3.00.

CONI Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Apr 17, 2026	64	0	0	5	3.00	0.08	+2,886.67%
Totals	64 64 H	0	0 5 H	5		0.08

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .dzf1kv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dzf1kv{ color: #333333; background-color: white; border: 2px solid #333333; }CONIGraniteShares ETF Trust GraniteShares 2x Short COIN Daily ETFstock NASDAQ ETF

CONI Max Pain Summary

CONI Option Chain Summary

CONI
GraniteShares ETF Trust GraniteShares 2x Short COIN Daily ETF
stock NASDAQ ETF