CONI
GraniteShares ETF Trust GraniteShares 2x Short COIN Daily ETF
stockNASDAQETF
At CloseNov 13, 2026 12:47:40 PM EST
42.58USD+5.240%(+2.12)87,681
Pre-marketNov 13, 2026 9:29:30 AM EST
43.70USD+8.008%(+3.24)
After-hoursNov 13, 2026 4:55:30 PM EST
43.83USD+2.936%(+1.25)
Loading…
Loading…
10.85M
Previous Close
$41.30
Beta
-5.48
52-Week High
$141.65 2026-02-05
52-Week Low
$19.30 2026-09-21
SMA 50
$28.73
SMA 200
$49.40
Avg. Vol 10D
144,456
Avg. Vol 30D
176,265
Avg. Vol 90D
260,306
Relative Vol
0.40
251,000
221,013
88.05%
9,774
4.42%
1.00
47%/53%
34.35%
19.52%
55.5100%
30,000
48,916
78,637
146,410
Aug 15, 2025 · 1-for-20 (reverse)
Oct 7, 2026
VOO, CONI: Big ETF Outflows · 
BNK Invest
CONI Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 39.39 | 2026-11-06 | +9.77% | -4.129 |
| 1M | 24.82 | 2026-10-13 | +74.19% | -5.015 |
| 3M | 48.31 | 2026-08-13 | -10.50% | -5.567 |
| 6M | 39.80 | 2026-05-13 | +8.64% | -4.806 |
| 1Y | 49.04 | 2025-11-13 | -11.83% | -5.476 |
| 2Y | 222.80 | 2024-11-13 | -80.59% | — |
CONI Stock Summary
GraniteShares ETF Trust GraniteShares 2x Short COIN Daily ETF (NASDAQ:CONI) stock price today is $43.24, and today's volume is 69,638. CONI is up 4.697% today. The 30 day average volume is 176,265. CONI market cap is $10.85M with 251,000 shares outstanding.