Dark

CONI
GraniteShares ETF Trust GraniteShares 2x Short COIN Daily ETF
stock NASDAQ ETF

At Close

Jul 21, 2026 3:58:20 PM EDT

40.42USD-19.562%(-9.83)573,563

39.24Bid 41.60Ask 2.36Spread

Pre-market

Jul 21, 2026 9:24:30 AM EDT

45.44USD-9.574%(-4.81)3,369

After-hours

Jul 21, 2026 4:57:30 PM EDT

39.88USD-1.336%(-0.54)946

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
70 C	0%	CONI260918C00070000
65 C	0%	CONI260918C00065000
60 C	0%	CONI260918C00060000
59 C	0%	CONI260918C00059000
58 C	0%	CONI260918C00058000
57 C	0%	CONI260918C00057000
56 C	0%	CONI260918C00056000
55 C	0%	CONI260918C00055000
54 C	0%	CONI260918C00054000
53 C	0%	CONI260918C00053000
52 C	0%	CONI260918C00052000
51 C	0%	CONI260918C00051000
50 C	0%	CONI260918C00050000
49 C	0%	CONI260918C00049000
48 C	0%	CONI260918C00048000
47 C	0%	CONI260918C00047000
46 C	0%	CONI260918C00046000
45 C	0%	CONI260918C00045000
44 C	0%	CONI260918C00044000
43 C	0%	CONI260918C00043000
42 C	0%	CONI260918C00042000
41 C	0%	CONI260918C00041000
40 C	0%	CONI260918C00040000
39 C	0%	CONI260918C00039000
38 C	0%	CONI260918C00038000
35 C	0%	CONI260918C00035000
30 C	0%	CONI260918C00030000
25 C	0%	CONI260918C00025000

Puts

Strike	Change	Contract Name
70 P	0%	CONI260918P00070000
65 P	0%	CONI260918P00065000
60 P	0%	CONI260918P00060000
59 P	0%	CONI260918P00059000
58 P	0%	CONI260918P00058000
57 P	0%	CONI260918P00057000
56 P	0%	CONI260918P00056000
55 P	0%	CONI260918P00055000
54 P	0%	CONI260918P00054000
53 P	0%	CONI260918P00053000
52 P	0%	CONI260918P00052000
51 P	0%	CONI260918P00051000
50 P	0%	CONI260918P00050000
49 P	0%	CONI260918P00049000
48 P	0%	CONI260918P00048000
47 P	0%	CONI260918P00047000
46 P	0%	CONI260918P00046000
45 P	0%	CONI260918P00045000
44 P	0%	CONI260918P00044000
43 P	0%	CONI260918P00043000
42 P	0%	CONI260918P00042000
41 P	0%	CONI260918P00041000
40 P	0%	CONI260918P00040000
39 P	0%	CONI260918P00039000
38 P	0%	CONI260918P00038000
35 P	0%	CONI260918P00035000
30 P	0%	CONI260918P00030000
25 P	0%	CONI260918P00025000

.dark-mode .ttDs5X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ttDs5X{ color: #333333; background-color: white; border: 2px solid #333333; }CONIGraniteShares ETF Trust GraniteShares 2x Short COIN Daily ETFstock NASDAQ ETF