Dark

CONI
GraniteShares ETF Trust GraniteShares 2x Short COIN Daily ETF
stock NASDAQ ETF

At Close

Sep 18, 2026 3:59:01 PM EDT

22.52USD-23.609%(-6.96)1,310,749

21.88Bid 23.29Ask 1.41Spread

Pre-market

Sep 18, 2026 9:28:30 AM EDT

27.95USD-5.190%(-1.53)15,506

After-hours

Sep 18, 2026 4:58:30 PM EDT

22.63USD+0.488%(+0.11)16,347

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	358	90	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0.05	-87.50%	1	1	08-25	CONI260918C00070000
65 C	3.70	-30.97%	1	1	07-29	CONI260918C00065000
60 C	0.35	-45.31%	1	1	08-21	CONI260918C00060000
59 C	0	0%	0			CONI260918C00059000
58 C	0	0%	0			CONI260918C00058000
57 C	0	0%	0			CONI260918C00057000
56 C	0.33	-85.00%	3	3	09-02	CONI260918C00056000
55 C	0.32	-85.45%	9	1	08-28	CONI260918C00055000
54 C	0.05	-97.92%	3	3	08-31	CONI260918C00054000
53 C	0.33	-86.13%	3	6	09-02	CONI260918C00053000
52 C	0.29	-89.93%	2	4	08-28	CONI260918C00052000
51 C	0.31	-89.49%	7	4	09-02	CONI260918C00051000
50 C	0.42	-96.18%	9	10	08-24	CONI260918C00050000
49 C	0	0%	0			CONI260918C00049000
48 C	4.62	-49.23%	2	5	08-19	CONI260918C00048000
47 C	9.50	0%	5	5	07-29	CONI260918C00047000
46 C	9.80	0%	5	5	07-29	CONI260918C00046000
45 C	0.70	-6.67%	1	1	08-24	CONI260918C00045000
44 C	9.30	0%	5	5	07-22	CONI260918C00044000
43 C	0.90	-90.82%	10	15	08-26	CONI260918C00043000
42 C	0.95	+72.73%	7	14	08-28	CONI260918C00042000
41 C	0	0%	0			CONI260918C00041000
40 C	0.70	-46.15%	1	3	09-01	CONI260918C00040000
39 C	0.80	0%	5	5	08-31	CONI260918C00039000
38 C	0.20	-25.93%	2	7	09-16	CONI260918C00038000
35 C	0.10	-87.50%	2	62	09-17	CONI260918C00035000
30 C	0.60	-80.00%	1	36	09-17	CONI260918C00030000
25 C	5.65	+210.44%	401	161	09-15	CONI260918C00025000
20 C	0	0%	0			CONI260918C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			CONI260918P00070000
65 P	0	0%	0			CONI260918P00065000
60 P	0	0%	0			CONI260918P00060000
59 P	0	0%	0			CONI260918P00059000
58 P	0	0%	0			CONI260918P00058000
57 P	0	0%	0			CONI260918P00057000
56 P	0	0%	0			CONI260918P00056000
55 P	0	0%	0			CONI260918P00055000
54 P	0	0%	0			CONI260918P00054000
53 P	17.20	+22.86%	4	4	08-20	CONI260918P00053000
52 P	16.30	+21.64%	4	4	08-20	CONI260918P00052000
51 P	12.80	0%	4	4	07-17	CONI260918P00051000
50 P	19.70	-5.29%	6	4	08-24	CONI260918P00050000
49 P	0	0%	0			CONI260918P00049000
48 P	0	0%	0			CONI260918P00048000
47 P	0	0%	0			CONI260918P00047000
46 P	11.50	+4.55%	5	5	08-20	CONI260918P00046000
45 P	10.70	+2.88%	5	5	08-20	CONI260918P00045000
44 P	0	0%	0			CONI260918P00044000
43 P	15.10	+277.50%	1	1	08-21	CONI260918P00043000
42 P	0	0%	0			CONI260918P00042000
41 P	0	0%	0			CONI260918P00041000
40 P	14.80	+2.07%	3	4	09-14	CONI260918P00040000
39 P	0	0%	0			CONI260918P00039000
38 P	6.40	+38.83%	1	3	09-17	CONI260918P00038000
35 P	3.44	+12.79%	3	3	09-16	CONI260918P00035000
30 P	0.55	-80.00%	3	5	09-17	CONI260918P00030000
25 P	0.55	-50.00%	10	48	09-15	CONI260918P00025000
20 P	0	0%	0			CONI260918P00020000

.dark-mode .PD93tV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PD93tV{ color: #333333; background-color: white; border: 2px solid #333333; }CONIGraniteShares ETF Trust GraniteShares 2x Short COIN Daily ETFstock NASDAQ ETF