Dark

CONI
GraniteShares ETF Trust GraniteShares 2x Short COIN Daily ETF
stock NASDAQ ETF

At Close

Feb 17, 2026 3:59:30 PM EST

89.60USD-2.577%(-2.37)344,261

89.58Bid 90.17Ask 0.59Spread

Pre-market

Feb 17, 2026 8:50:30 AM EST

95.49USD+3.827%(+3.52)13,429

After-hours

Feb 17, 2026 4:32:30 PM EST

88.49USD-1.239%(-1.11)110

OverviewOptionsHistoricalDark Pool LevelsShortsTrends

CONI Volume Feb 17, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	47.99	165,552	43.98
Nasdaq GSM	19.18	66,170	22.35
NYSE Arca	11.58	39,949	12.71
Cboe EDGX	10.04	34,630	9.59
Cboe BZX	3.25	11,228	3.32
IEX	2.82	9,725	1.40
Cboe EDGA	1.53	5,285	0.87
Nasdaq BX	1.09	3,767	1.30
MEMX	0.91	3,151	2.39
MIAX Pearl	0.84	2,905	0.91
Cboe BYX	0.60	2,066	0.71
NYSE National	0.07	225	0.07
NYSE	0.05	161	0.28
Nasdaq PHLX	0.04	142	0.06
NYSE American	0.00	0	0.04
CHX	0.00	0	0.01
24X National Exchange LLC	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CONI Nutrition Facts

2.15 servings per container

Serving size

160.79K

Calories

344.96K

% Day

% Avg

Off Exchange¹ 166K

47.99%

43.98%

Nasdaq GSM 66K

19.18%

22.35%

NYSE Arca 40K

11.58%

12.71%

Cboe EDGX 35K

10.04%

9.59%

Cboe BZX 11K

3.25%

3.32%

IEX 10K

2.82%

1.40%

Cboe EDGA 5K

1.53%

0.87%

Nasdaq BX 4K

1.09%

1.30%

MEMX 3K

0.91%

2.39%

MIAX Pearl 3K

0.84%

0.91%

Cboe BYX 2K

0.60%

0.71%

NYSE National 225

0.07%

NYSE 161

0.05%

0.28%

Nasdaq PHLX 142

0.04%

0.06%

NYSE American 0

0.00%

0.04%

CHX 0

0.00%

0.01%

24X National Exchange LLC 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CONI Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 165,552, which is 47.99% of today's total volume.
Today's Lit volume is 179,404, which is 52.01%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 43.98%.
The average Lit volume has been 56.02%.

CONI Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe EDGX

Cboe BZX

IEX

Cboe EDGA

Nasdaq BX

MEMX

MIAX Pearl

Cboe BYX