CONI
GraniteShares ETF Trust GraniteShares 2x Short COIN Daily ETF
stockNASDAQETF
At CloseNov 13, 2026 12:47:40 PM EST
42.58USD+5.240%(+2.12)87,681
Pre-marketNov 13, 2026 9:29:30 AM EST
43.70USD+8.008%(+3.24)
After-hoursNov 13, 2026 4:55:30 PM EST
43.83USD+2.936%(+1.25)
CONI Exchange Volume Summary · 2026-11-13
CONI’s Lit Exchange Volume on 2026-11-13 was 45,198, which is 48.04% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 47.45% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 51.96% | 48,892 | 52.54% |
| Nasdaq GSM | 21.90% | 20,606 | 18.92% |
| NYSE Arca | 11.41% | 10,736 | 9.99% |
| Cboe EDGX | 9.53% | 8,967 | 11.25% |
| 24X National | 1.33% | 1,248 | 0.61% |
| Cboe BZX | 1.05% | 991 | 1.26% |
| Cboe EDGA | 0.61% | 575 | 0.76% |
| Nasdaq BX | 0.59% | 558 | 0.80% |
| Cboe BYX | 0.46% | 431 | 0.50% |
| MEMX | 0.34% | 323 | 1.67% |
| IEX | 0.32% | 300 | 0.84% |
| NYSE National | 0.21% | 200 | 0.04% |
| NYSE American | 0.11% | 102 | 0.02% |
| TXSE | 0.11% | 100 | 0.20% |
| NYSE | 0.03% | 31 | 0.11% |
| Nasdaq PHLX | 0.02% | 21 | 0.04% |
| MIAX Pearl | 0.01% | 9 | 0.44% |
CONI Volume by Exchange
Loading…
CONI Volume by Exchange
Loading…
CONI Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | NYSE Arca | Cboe EDGX | 24X National | Cboe BZX | Cboe EDGA | Nasdaq BX | Cboe BYX | MEMX | IEX | NYSE National | NYSE American | TXSE | NYSE | Nasdaq PHLX | MIAX Pearl | LTSE | CHX |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 51.96 | 21.90 | 11.41 | 9.53 | 1.33 | 1.05 | 0.61 | 0.59 | 0.46 | 0.34 | 0.32 | 0.21 | 0.11 | 0.11 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00 |
| 2026-11-12 | 48.67 | 19.25 | 10.95 | 13.19 | 0.01 | 1.30 | 1.32 | 1.51 | 1.20 | 0.70 | 0.92 | 0.23 | 0.00 | 0.57 | 0.03 | 0.14 | 0.00 | 0.00 | 0.00 |
| 2026-11-11 | 55.08 | 20.86 | 9.48 | 9.48 | 1.18 | 0.81 | 1.40 | 0.98 | 0.01 | 0.17 | 0.28 | 0.00 | 0.00 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-10 | 56.70 | 12.00 | 17.96 | 10.86 | 0.03 | 1.06 | 0.23 | 0.38 | 0.08 | 0.35 | 0.28 | 0.00 | 0.00 | 0.02 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00 |
| 2026-11-09 | 58.34 | 16.07 | 5.90 | 11.00 | 1.28 | 0.41 | 1.85 | 1.74 | 0.31 | 1.56 | 0.63 | 0.00 | 0.00 | 0.20 | 0.67 | 0.04 | 0.01 | 0.00 | 0.00 |
| 2026-11-06 | 71.27 | 10.65 | 6.52 | 6.46 | 0.00 | 0.27 | 1.96 | 1.81 | 0.00 | 0.33 | 0.45 | 0.01 | 0.00 | 0.09 | 0.15 | 0.02 | 0.02 | 0.00 | 0.00 |
| 2026-11-05 | 53.10 | 17.29 | 11.05 | 10.01 | 1.24 | 1.75 | 0.74 | 0.45 | 2.52 | 0.55 | 0.69 | 0.05 | 0.11 | 0.03 | 0.18 | 0.00 | 0.26 | 0.00 | 0.00 |
| 2026-11-04 | 51.11 | 13.39 | 5.54 | 18.17 | 7.05 | 1.19 | 0.23 | 1.03 | 0.09 | 1.81 | 0.04 | 0.01 | 0.00 | 0.14 | 0.00 | 0.00 | 0.20 | 0.00 | 0.00 |
| 2026-11-03 | 54.21 | 23.14 | 8.27 | 6.02 | 3.50 | 1.01 | 0.40 | 0.65 | 0.57 | 1.22 | 0.29 | 0.00 | 0.00 | 0.00 | 0.40 | 0.01 | 0.29 | 0.00 | 0.00 |
| 2026-11-02 | 47.19 | 29.45 | 9.56 | 7.43 | 0.68 | 0.57 | 0.97 | 0.33 | 1.53 | 0.80 | 0.99 | 0.00 | 0.00 | 0.32 | 0.11 | 0.08 | 0.00 | 0.00 | 0.00 |
| 2026-10-30 | 61.31 | 10.91 | 9.45 | 12.20 | 0.21 | 1.05 | 1.17 | 1.34 | 0.86 | 0.57 | 0.54 | 0.00 | 0.01 | 0.11 | 0.12 | 0.08 | 0.09 | 0.00 | 0.00 |
| 2026-10-29 | 54.15 | 18.41 | 16.11 | 4.87 | 0.00 | 0.74 | 1.33 | 0.71 | 0.76 | 1.97 | 0.41 | 0.09 | 0.07 | 0.18 | 0.00 | 0.04 | 0.15 | 0.00 | 0.00 |
| 2026-10-28 | 57.40 | 18.75 | 8.26 | 6.41 | 0.00 | 1.11 | 1.72 | 1.93 | 1.64 | 1.01 | 1.44 | 0.00 | 0.00 | 0.33 | 0.00 | 0.00 | 0.00 | 0.01 | 0.00 |
| 2026-10-27 | 59.61 | 18.61 | 8.23 | 4.35 | 0.00 | 1.92 | 2.15 | 1.29 | 0.01 | 2.89 | 0.60 | 0.02 | 0.00 | 0.33 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-26 | 49.22 | 21.89 | 12.09 | 7.53 | 0.00 | 1.06 | 1.54 | 0.57 | 0.37 | 3.23 | 1.00 | 0.00 | 0.00 | 0.58 | 0.00 | 0.01 | 0.91 | 0.00 | 0.00 |
| 2026-10-23 | 48.46 | 36.52 | 3.93 | 5.86 | 0.00 | 0.70 | 1.13 | 0.59 | 0.27 | 0.98 | 0.89 | 0.00 | 0.00 | 0.32 | 0.00 | 0.01 | 0.34 | 0.00 | 0.00 |
| 2026-10-22 | 58.33 | 20.01 | 10.30 | 7.26 | 0.00 | 2.12 | 0.00 | 0.92 | 0.11 | 0.33 | 0.45 | 0.00 | 0.00 | 0.00 | 0.07 | 0.00 | 0.11 | 0.00 | 0.00 |
| 2026-10-21 | 57.64 | 14.03 | 11.24 | 11.37 | 0.00 | 0.57 | 0.46 | 0.40 | 0.71 | 1.46 | 0.25 | 0.00 | 0.00 | 0.47 | 0.00 | 0.02 | 1.37 | 0.00 | 0.00 |
| 2026-10-20 | 68.54 | 15.25 | 5.60 | 5.95 | 0.00 | 0.86 | 0.69 | 1.35 | 0.14 | 0.94 | 0.35 | 0.00 | 0.00 | 0.22 | 0.00 | 0.00 | 0.10 | 0.00 | 0.00 |
| 2026-10-19 | 56.08 | 22.58 | 4.65 | 7.73 | 0.00 | 0.86 | 1.53 | 4.32 | 0.38 | 0.72 | 0.83 | 0.00 | 0.00 | 0.31 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 61.81 | 12.61 | 10.20 | 8.29 | 0.00 | 1.67 | 0.49 | 0.82 | 0.25 | 1.89 | 0.42 | 0.08 | 0.04 | 0.06 | 0.19 | 0.00 | 1.13 | 0.00 | 0.04 |
| 2026-10-15 | 55.43 | 14.57 | 11.69 | 12.50 | 0.00 | 1.19 | 1.31 | 0.62 | 0.40 | 1.08 | 0.68 | 0.00 | 0.00 | 0.23 | 0.06 | 0.02 | 0.22 | 0.00 | 0.00 |
| 2026-10-14 | 58.74 | 15.06 | 11.69 | 7.58 | 0.00 | 0.78 | 0.31 | 1.00 | 0.15 | 3.73 | 0.32 | 0.00 | 0.00 | 0.23 | 0.00 | 0.00 | 0.41 | 0.00 | 0.00 |
| 2026-10-13 | 47.34 | 22.36 | 8.80 | 17.32 | 0.00 | 1.86 | 0.18 | 0.35 | 0.01 | 1.23 | 0.35 | 0.01 | 0.00 | 0.18 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00 |
| 2026-10-12 | 40.08 | 28.93 | 10.83 | 11.06 | 0.00 | 2.14 | 0.65 | 0.66 | 0.11 | 1.70 | 2.59 | 0.05 | 0.00 | 0.28 | 0.33 | 0.06 | 0.53 | 0.00 | 0.00 |