Dark

CONI
GraniteShares ETF Trust GraniteShares 2x Short COIN Daily ETF
stock NASDAQ ETF

At Close

Jul 21, 2026 3:58:20 PM EDT

40.42USD-19.562%(-9.83)573,563

39.24Bid 41.60Ask 2.36Spread

Pre-market

Jul 21, 2026 9:24:30 AM EDT

45.44USD-9.574%(-4.81)3,369

After-hours

Jul 21, 2026 4:57:30 PM EDT

39.88USD-1.336%(-0.54)946

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
119	74	9	30

CONI Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

CONI Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

CONI Jan 15, 2027 Exp. - Max Pain @ $30.00

Puts

Calls

CONI Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180 C	9.00	-18.18%	17	25	06-12	CONI270115C00180000
175 C	7.20	+2.86%	1	3	06-03	CONI270115C00175000
170 C	13.00	+136.36%	8	9	06-05	CONI270115C00170000
165 C	0	0%	0			CONI270115C00165000
160 C	6.20	0%	1	1	05-19	CONI270115C00160000
155 C	0	0%	0			CONI270115C00155000
150 C	7.30	-27.00%	1	16	06-18	CONI270115C00150000
145 C	0	0%	0			CONI270115C00145000
140 C	6.30	-3.08%	19	7	05-15	CONI270115C00140000
135 C	0	0%	0			CONI270115C00135000
130 C	0	0%	0			CONI270115C00130000
125 C	7.50	0%	1	1	05-18	CONI270115C00125000
120 C	0	0%	0			CONI270115C00120000
115 C	0	0%	0			CONI270115C00115000
110 C	0	0%	0			CONI270115C00110000
105 C	0	0%	0			CONI270115C00105000
100 C	9.00	-0.55%	1	3	05-22	CONI270115C00100000
95 C	10.00	0%	1	1	05-18	CONI270115C00095000
90 C	19.61	0%	2	0	06-25	CONI270115C00090000
85 C	0	0%	0			CONI270115C00085000
80 C	16.30	+59.80%	5	2	06-03	CONI270115C00080000
75 C	0	0%	0			CONI270115C00075000
70 C	21.50	0%	2	0	06-09	CONI270115C00070000
65 C	0	0%	0			CONI270115C00065000
60 C	0	0%	0			CONI270115C00060000
55 C	12.00	0%	2	0	05-13	CONI270115C00055000
50 C	15.60	-3.11%	1	3	05-08	CONI270115C00050000
49 C	30.00	0%	2	0	06-25	CONI270115C00049000
48 C	0	0%	0			CONI270115C00048000
47 C	27.78	0%	2	0	06-09	CONI270115C00047000
46 C	0	0%	0			CONI270115C00046000
45 C	27.36	+30.29%	1	3	06-10	CONI270115C00045000
44 C	0	0%	0			CONI270115C00044000
43 C	0	0%	0			CONI270115C00043000
42 C	0	0%	0			CONI270115C00042000
41 C	0	0%	0			CONI270115C00041000
40 C	21.48	+1.80%	10	12	07-10	CONI270115C00040000
39 C	0	0%	0			CONI270115C00039000
38 C	0	0%	0			CONI270115C00038000
37 C	0	0%	0			CONI270115C00037000
36 C	0	0%	0			CONI270115C00036000
35 C	16.42	0%	2	0	05-13	CONI270115C00035000
34 C	0	0%	0			CONI270115C00034000
33 C	18.90	0%	2	0	05-14	CONI270115C00033000
32 C	0	0%	0			CONI270115C00032000
31 C	0	0%	0			CONI270115C00031000
30 C	18.78	0%	214	106	05-13	CONI270115C00030000
29 C	0	0%	0			CONI270115C00029000
28 C	0	0%	0			CONI270115C00028000
25 C	19.70	0%	22	1	05-13	CONI270115C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180 P	0	0%	0			CONI270115P00180000
175 P	0	0%	0			CONI270115P00175000
170 P	0	0%	0			CONI270115P00170000
165 P	0	0%	0			CONI270115P00165000
160 P	0	0%	0			CONI270115P00160000
155 P	0	0%	0			CONI270115P00155000
150 P	0	0%	0			CONI270115P00150000
145 P	0	0%	0			CONI270115P00145000
140 P	0	0%	0			CONI270115P00140000
135 P	0	0%	0			CONI270115P00135000
130 P	0	0%	0			CONI270115P00130000
125 P	0	0%	0			CONI270115P00125000
120 P	0	0%	0			CONI270115P00120000
115 P	0	0%	0			CONI270115P00115000
110 P	0	0%	0			CONI270115P00110000
105 P	0	0%	0			CONI270115P00105000
100 P	68.10	+36.20%	1	1	05-05	CONI270115P00100000
95 P	0	0%	0			CONI270115P00095000
90 P	0	0%	0			CONI270115P00090000
85 P	0	0%	0			CONI270115P00085000
80 P	0	0%	0			CONI270115P00080000
75 P	0	0%	0			CONI270115P00075000
70 P	0	0%	0			CONI270115P00070000
65 P	0	0%	0			CONI270115P00065000
60 P	0	0%	0			CONI270115P00060000
55 P	21.04	-29.87%	2	4	06-25	CONI270115P00055000
50 P	26.10	+13.78%	2	2	05-05	CONI270115P00050000
49 P	0	0%	0			CONI270115P00049000
48 P	20.55	+1.73%	1	1	07-06	CONI270115P00048000
47 P	0	0%	0			CONI270115P00047000
46 P	21.00	0%	2	0	05-14	CONI270115P00046000
45 P	18.00	-13.13%	1	1	06-03	CONI270115P00045000
44 P	0	0%	0			CONI270115P00044000
43 P	0	0%	0			CONI270115P00043000
42 P	0	0%	0			CONI270115P00042000
41 P	0	0%	0			CONI270115P00041000
40 P	13.80	-32.35%	6	8	07-20	CONI270115P00040000
39 P	0	0%	0			CONI270115P00039000
38 P	0	0%	0			CONI270115P00038000
37 P	0	0%	0			CONI270115P00037000
36 P	0	0%	0			CONI270115P00036000
35 P	9.80	-27.41%	1	22	06-25	CONI270115P00035000
34 P	0	0%	0			CONI270115P00034000
33 P	0	0%	0			CONI270115P00033000
32 P	0	0%	0			CONI270115P00032000
31 P	0	0%	0			CONI270115P00031000
30 P	0	0%	0			CONI270115P00030000
29 P	0	0%	0			CONI270115P00029000
28 P	0	0%	0			CONI270115P00028000
25 P	0	0%	0			CONI270115P00025000

.dark-mode .qMNP2L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qMNP2L{ color: #333333; background-color: white; border: 2px solid #333333; }CONIGraniteShares ETF Trust GraniteShares 2x Short COIN Daily ETFstock NASDAQ ETF

CONI Jan 15, 2027 Exp. - Open Interest by Strike

CONI Jan 15, 2027 Exp. - Max Pain @ $30.00

CONI
GraniteShares ETF Trust GraniteShares 2x Short COIN Daily ETF
stock NASDAQ ETF