Dark

CONI
GraniteShares ETF Trust GraniteShares 2x Short COIN Daily ETF
stock NASDAQ ETF

At Close

Sep 18, 2026 3:59:01 PM EDT

22.52USD-23.609%(-6.96)1,310,749

21.88Bid 23.29Ask 1.41Spread

Pre-market

Sep 18, 2026 9:28:30 AM EDT

27.95USD-5.190%(-1.53)15,506

After-hours

Sep 18, 2026 4:58:30 PM EDT

22.63USD+0.488%(+0.11)16,347

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	10	0	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
63 C	5.40	-14.29%	1	6	09-15	CONI270416C00063000
62 C	0	0%	0			CONI270416C00062000
61 C	0	0%	0			CONI270416C00061000
60 C	4.00	0%	1	1	09-03	CONI270416C00060000
59 C	0	0%	0			CONI270416C00059000
58 C	0	0%	0			CONI270416C00058000
57 C	0	0%	0			CONI270416C00057000
56 C	0	0%	0			CONI270416C00056000
55 C	0	0%	0			CONI270416C00055000
54 C	0	0%	0			CONI270416C00054000
53 C	0	0%	0			CONI270416C00053000
52 C	0	0%	0			CONI270416C00052000
51 C	0	0%	0			CONI270416C00051000
50 C	0	0%	0			CONI270416C00050000
49 C	0	0%	0			CONI270416C00049000
48 C	0	0%	0			CONI270416C00048000
47 C	0	0%	0			CONI270416C00047000
46 C	0	0%	0			CONI270416C00046000
45 C	0	0%	0			CONI270416C00045000
44 C	0	0%	0			CONI270416C00044000
43 C	0	0%	0			CONI270416C00043000
42 C	0	0%	0			CONI270416C00042000
41 C	0	0%	0			CONI270416C00041000
40 C	0	0%	0			CONI270416C00040000
39 C	0	0%	0			CONI270416C00039000
38 C	0	0%	0			CONI270416C00038000
37 C	0	0%	0			CONI270416C00037000
36 C	0	0%	0			CONI270416C00036000
35 C	0	0%	0			CONI270416C00035000
34 C	0	0%	0			CONI270416C00034000
33 C	0	0%	0			CONI270416C00033000
32 C	11.20	0%	1	1	09-11	CONI270416C00032000
31 C	0	0%	0			CONI270416C00031000
30 C	0	0%	0			CONI270416C00030000
29 C	0	0%	0			CONI270416C00029000
28 C	0	0%	0			CONI270416C00028000
27 C	13.28	0%	2	1	09-02	CONI270416C00027000
26 C	11.20	+21.74%	1	1	09-15	CONI270416C00026000
25 C	0	0%	0			CONI270416C00025000
20 C	0	0%	0			CONI270416C00020000
15 C	0	0%	0			CONI270416C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
63 P	0	0%	0			CONI270416P00063000
62 P	0	0%	0			CONI270416P00062000
61 P	0	0%	0			CONI270416P00061000
60 P	0	0%	0			CONI270416P00060000
59 P	0	0%	0			CONI270416P00059000
58 P	0	0%	0			CONI270416P00058000
57 P	0	0%	0			CONI270416P00057000
56 P	0	0%	0			CONI270416P00056000
55 P	0	0%	0			CONI270416P00055000
54 P	0	0%	0			CONI270416P00054000
53 P	0	0%	0			CONI270416P00053000
52 P	0	0%	0			CONI270416P00052000
51 P	0	0%	0			CONI270416P00051000
50 P	0	0%	0			CONI270416P00050000
49 P	0	0%	0			CONI270416P00049000
48 P	0	0%	0			CONI270416P00048000
47 P	0	0%	0			CONI270416P00047000
46 P	0	0%	0			CONI270416P00046000
45 P	0	0%	0			CONI270416P00045000
44 P	0	0%	0			CONI270416P00044000
43 P	0	0%	0			CONI270416P00043000
42 P	0	0%	0			CONI270416P00042000
41 P	0	0%	0			CONI270416P00041000
40 P	0	0%	0			CONI270416P00040000
39 P	0	0%	0			CONI270416P00039000
38 P	0	0%	0			CONI270416P00038000
37 P	16.80	0%	2	0	09-02	CONI270416P00037000
36 P	0	0%	0			CONI270416P00036000
35 P	0	0%	0			CONI270416P00035000
34 P	0	0%	0			CONI270416P00034000
33 P	0	0%	0			CONI270416P00033000
32 P	0	0%	0			CONI270416P00032000
31 P	0	0%	0			CONI270416P00031000
30 P	0	0%	0			CONI270416P00030000
29 P	0	0%	0			CONI270416P00029000
28 P	0	0%	0			CONI270416P00028000
27 P	0	0%	0			CONI270416P00027000
26 P	0	0%	0			CONI270416P00026000
25 P	0	0%	0			CONI270416P00025000
20 P	7.00	0%	1	1	08-24	CONI270416P00020000
15 P	0	0%	0			CONI270416P00015000

.dark-mode .f77Pt4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f77Pt4{ color: #333333; background-color: white; border: 2px solid #333333; }CONIGraniteShares ETF Trust GraniteShares 2x Short COIN Daily ETFstock NASDAQ ETF